- WhatToFarm
- Metis
- Hermes Protocol
- WETH-HERMES LPs
Info about WETH-HERMES pair
- Pooled WETH:
- 5.83
- Pooled HERMES:
- $748,771.25
WETH/HERMES price stats on Metis
As of May 20, 2024, the current price of WETH token on DEX Hermes Protocol is $3,116.3. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $556.51. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,512,570.04. The liquidity pool contract is 0xAA283133d22db1b508D995740375748C5600A1d6 with total value locked (TVL) of $36,295.44. The WETH/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/HERMES now?
The current liquidity of WETH/HERMES with the contract address 0xAA283133d22db1b508D995740375748C5600A1d6 is $36,295.44.
How many transactions are there in the WETH/HERMES pool in the last 24 hours?
The total transactions of WETH/HERMES is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/HERMES pool in the last 24 hours?
WETH/HERMES pool has a trading volume of $556.51 in the last 24 hours.
What is the exchange rate of 1 WETH to HERMES?
The exchange rate of 1 WETH to HERMES is 128,321.73, captured at 10:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.3 today.
WETH-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:03:30 AM | buy | $9.11 | $3,116.3 | 375.30 | 128,321.73 | 0.00 | 0x46...a045 | |
| 2024.05.20 | 4:44:23 AM | buy | $66.10 | $3,083.81 | 2 739.03 | 127,788.06 | 0.02 | 0x46...7480 | |
| 2024.05.19 | 11:58:21 PM | buy | $3.76 | $3,062.25 | 156.32 | 127,293.73 | 0.00 | 0x14...8bb7 | |
| 2024.05.19 | 5:04:52 PM | buy | $77.85 | $3,049.65 | 3 234.54 | 126,714.92 | 0.03 | 0x60...bf70 | |
| 2024.05.19 | 4:18:03 PM | buy | $8.30 | $3,063.66 | 341.61 | 126,107.13 | 0.00 | 0x07...a14e | |
| 2024.05.19 | 11:29:40 AM | buy | $81.51 | $3,081.76 | 3 318.95 | 125,485.29 | 0.03 | 0x31...1cf4 | |
| 2024.05.19 | 10:29:00 AM | buy | $143.00 | $3,069.16 | 5 814.96 | 123,940.58 | 0.05 | 0x4c...2c34 | |
| 2024.05.19 | 9:10:49 AM | buy | $88.18 | $3,084.66 | 3 498.31 | 122,377.94 | 0.03 | 0xd2...0954 | |
| 2024.05.19 | 8:27:38 AM | buy | $4.98 | $3,098.96 | 195.53 | 121,761.12 | 0.00 | 0xe0...0464 | |
| 2024.05.19 | 6:33:24 AM | buy | $72.73 | $3,092.38 | 2 851.67 | 121,252.41 | 0.02 | 0x90...260d | |
| 2024.05.18 | 4:50:59 PM | buy | $64.39 | $3,105.34 | 2 495.84 | 120,363.19 | 0.02 | 0xae...b3ac | |
| 2024.05.18 | 3:53:27 PM | buy | $10.78 | $3,092.36 | 417.74 | 119,880.36 | 0.00 | 0x57...8079 | |
| 2024.05.18 | 3:25:06 PM | buy | $4.44 | $3,089.42 | 171.99 | 119,782.69 | 0.00 | 0x26...e877 | |
| 2024.05.18 | 2:31:41 PM | buy | $8.94 | $3,102.61 | 344.93 | 119,697.1 | 0.00 | 0xfe...c8aa | |
| 2024.05.18 | 2:22:53 PM | buy | $10.78 | $3,092.19 | 416.67 | 119,571.05 | 0.00 | 0xa3...f4dd | |
| 2024.05.18 | 4:29:47 AM | sell | $7.12 | $3,120.89 | 272.70 | 119,523.33 | 0.00 | 0x8e...6b3e | |
| 2024.05.17 | 7:18:27 PM | sell | $100.89 | $3,103.3 | 3 908.10 | 120,215.06 | 0.03 | 0xee...a23f | |
| 2024.05.17 | 6:14:28 PM | buy | $23.45 | $3,069.74 | 922.34 | 120,735.89 | 0.01 | 0xad...e10d | |
| 2024.05.17 | 5:24:31 PM | buy | $64.82 | $3,087.36 | 2 522.99 | 120,163.44 | 0.02 | 0xe7...92bf | |
| 2024.05.17 | 4:57:12 PM | buy | $77.45 | $3,092.74 | 2 986.18 | 119,251.26 | 0.03 | 0xa4...2f85 |