- WhatToFarm
- Linea
- Correlated
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1,009.14
- Pooled WETH:
- $665.23
ezETH/WETH price stats on Linea
As of May 9, 2024, the current price of ezETH token on DEX Correlated is $1,948.18. ezETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $122,747.63. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $106,873,505.98. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $3,931,964.01. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $3,931,964.01.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 189 in the last 24 hours, 72 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $122,747.63 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.6592, captured at 11:09 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,948.18 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:04:20 AM | sell | $434.82 | $1,948.18 | 0.15 | 0.6592 | 0.15 | 0xc0...4d48 | |
| 2024.05.09 | 10:57:26 AM | buy | $3 707.48 | $1,954.35 | 1.25 | 0.6594 | 1.27 | 0x64...fc95 | |
| 2024.05.09 | 10:49:47 AM | sell | $14.71 | $1,956.3 | 0.00 | 0.6574 | 0.01 | 0x07...769b | |
| 2024.05.09 | 10:21:05 AM | buy | $393.93 | $1,953.34 | 0.13 | 0.6574 | 0.13 | 0xd1...0e05 | |
| 2024.05.09 | 10:19:05 AM | buy | $1 064.59 | $1,952.68 | 0.36 | 0.6572 | 0.36 | 0x77...7f22 | |
| 2024.05.09 | 10:14:53 AM | buy | $190.75 | $1,955.82 | 0.06 | 0.6566 | 0.07 | 0x7c...f5ea | |
| 2024.05.09 | 10:06:53 AM | sell | $292.74 | $1,956.52 | 0.10 | 0.6565 | 0.10 | 0x16...27fd | |
| 2024.05.09 | 10:03:38 AM | sell | $1 326.69 | $1,953.91 | 0.45 | 0.6566 | 0.45 | 0xa8...299a | |
| 2024.05.09 | 10:02:20 AM | sell | $5.80 | $1,959.88 | 0.00 | 0.6574 | 0.00 | 0xdb...8a00 | |
| 2024.05.09 | 9:45:32 AM | sell | $201.54 | $1,954.48 | 0.07 | 0.6574 | 0.07 | 0x73...5e90 | |
| 2024.05.09 | 9:33:11 AM | sell | $438.89 | $1,958.14 | 0.15 | 0.6575 | 0.15 | 0x10...090c | |
| 2024.05.09 | 9:32:20 AM | sell | $1 875.63 | $1,955.08 | 0.63 | 0.6577 | 0.64 | 0xac...7c2d | |
| 2024.05.09 | 9:24:05 AM | sell | $12.02 | $1,958.04 | 0.00 | 0.6588 | 0.00 | 0x45...ea13 | |
| 2024.05.09 | 9:20:50 AM | sell | $53.60 | $1,959.5 | 0.02 | 0.6588 | 0.02 | 0x00...8c81 | |
| 2024.05.09 | 9:20:17 AM | sell | $625.67 | $1,959.58 | 0.21 | 0.6588 | 0.21 | 0xfb...5cbc | |
| 2024.05.09 | 8:53:11 AM | buy | $1 365.16 | $1,964.91 | 0.46 | 0.6592 | 0.47 | 0x3e...cc59 | |
| 2024.05.09 | 8:30:38 AM | sell | $298.65 | $1,964.7 | 0.10 | 0.6584 | 0.10 | 0xb4...f0ee | |
| 2024.05.09 | 8:08:20 AM | sell | $115.00 | $1,968.17 | 0.04 | 0.6586 | 0.04 | 0x19...3ff4 | |
| 2024.05.09 | 8:05:26 AM | sell | $58.74 | $1,968.55 | 0.02 | 0.6586 | 0.02 | 0xe2...41e0 | |
| 2024.05.09 | 7:52:44 AM | sell | $58.60 | $1,964.09 | 0.02 | 0.6587 | 0.02 | 0xb4...c67c |