- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 0.9208
- Pooled wstETH:
- $0.783
WETH/wstETH price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX Uniswap V3 is $3,011.98. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,214.54. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,910,272.77. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $5,523.42. The WETH/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $5,523.42.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $1,214.54 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8576, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,011.98 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:16:40 PM | buy | $55.76 | $3,011.98 | 0.02 | 0.8576 | 0.02 | 0xf7...aec5 | |
| 2024.05.08 | 3:16:35 PM | sell | $105.10 | $3,011.98 | 0.03 | 0.8575 | 0.03 | 0xf3...b259 | |
| 2024.05.08 | 2:53:35 PM | sell | $5.00 | $3,024.05 | 0.00 | 0.8578 | 0.00 | 0xa3...8d66 | |
| 2024.05.08 | 2:25:25 PM | sell | $8.20 | $3,014.8 | 0.00 | 0.8578 | 0.00 | 0x43...7c67 | |
| 2024.05.08 | 1:55:35 PM | sell | $66.32 | $3,023.07 | 0.02 | 0.858 | 0.02 | 0xf7...f00c | |
| 2024.05.08 | 1:55:25 PM | buy | $105.34 | $3,023.07 | 0.03 | 0.8581 | 0.03 | 0xea...f156 | |
| 2024.05.08 | 12:22:15 PM | buy | $1.12 | $3,010.94 | 0.00 | 0.8578 | 0.00 | 0x9e...f700 | |
| 2024.05.08 | 12:21:50 PM | sell | $27.30 | $3,010.9 | 0.01 | 0.8577 | 0.01 | 0xf0...5c81 | |
| 2024.05.08 | 11:39:15 AM | sell | $7.39 | $2,999.14 | 0.00 | 0.8577 | 0.00 | 0x73...6502 | |
| 2024.05.08 | 11:39:00 AM | sell | $1.00 | $2,999.14 | 0.00 | 0.8577 | 0.00 | 0x4c...9d80 | |
| 2024.05.08 | 9:01:50 AM | sell | $3.90 | $3,002.02 | 0.00 | 0.8577 | 0.00 | 0xf5...6431 | |
| 2024.05.08 | 8:24:55 AM | sell | $9.31 | $3,004.36 | 0.00 | 0.8577 | 0.00 | 0xaa...441d | |
| 2024.05.08 | 8:24:15 AM | sell | $10.26 | $3,004.39 | 0.00 | 0.8577 | 0.00 | 0xc9...c5f6 | |
| 2024.05.08 | 8:23:35 AM | sell | $10.10 | $3,011.07 | 0.00 | 0.8577 | 0.00 | 0x5b...ef58 | |
| 2024.05.08 | 8:23:25 AM | sell | $6.28 | $3,011.07 | 0.00 | 0.8577 | 0.00 | 0x7b...0b1b | |
| 2024.05.08 | 8:14:35 AM | sell | $6.00 | $3,010.66 | 0.00 | 0.8577 | 0.00 | 0x1f...6a9a | |
| 2024.05.08 | 7:57:45 AM | sell | $20.37 | $3,002.35 | 0.01 | 0.8577 | 0.01 | 0x7e...f175 | |
| 2024.05.08 | 7:57:35 AM | sell | $10.54 | $3,002.35 | 0.00 | 0.8577 | 0.00 | 0x16...5a9a | |
| 2024.05.08 | 7:57:25 AM | sell | $11.50 | $3,002.35 | 0.00 | 0.8577 | 0.00 | 0xd8...ced9 | |
| 2024.05.08 | 7:57:00 AM | buy | $549.27 | $3,006.76 | 0.16 | 0.8578 | 0.18 | 0xac...1450 |