- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.06
- Pooled USDC:
- $79,966.74
WBTC/USDC price stats on Optimism
As of May 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $66,456.19. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $264,205.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $90,440,634.49. The liquidity pool contract is 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 with total value locked (TVL) of $150,139.90. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 is $150,139.90.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2426 in the last 24 hours, 1185 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $264,205.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,456.19, captured at 7:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,456.19 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:06:19 AM | sell | $2.46 | $66,456.19 | 2.46 | 66,456.19 | 0.00 | 0xf3...36e2 | |
| 2024.05.20 | 7:02:53 AM | sell | $15.48 | $66,457.55 | 15.48 | 66,457.55 | 0.00 | 0x23...5e68 | |
| 2024.05.20 | 7:02:53 AM | buy | $14.12 | $66,525.13 | 14.12 | 66,525.13 | 0.00 | 0x23...5e68 | |
| 2024.05.20 | 7:02:15 AM | buy | $468.35 | $66,509.49 | 468.35 | 66,509.49 | 0.01 | 0xe9...a225 | |
| 2024.05.20 | 7:01:59 AM | buy | $421.58 | $66,478.88 | 421.58 | 66,478.88 | 0.01 | 0x3b...7932 | |
| 2024.05.20 | 7:01:15 AM | buy | $507.04 | $66,446.85 | 507.04 | 66,446.85 | 0.01 | 0x0d...f006 | |
| 2024.05.20 | 7:01:05 AM | buy | $347.31 | $66,417.43 | 347.31 | 66,417.43 | 0.01 | 0x4b...d1ee | |
| 2024.05.20 | 7:00:49 AM | buy | $299.21 | $66,395.25 | 299.21 | 66,395.25 | 0.00 | 0x1c...8a8f | |
| 2024.05.20 | 7:00:33 AM | buy | $5.98 | $66,385.03 | 5.98 | 66,385.03 | 0.00 | 0xbb...0f09 | |
| 2024.05.20 | 6:58:17 AM | buy | $5.59 | $66,387.56 | 5.59 | 66,387.56 | 0.00 | 0xb0...93f0 | |
| 2024.05.20 | 6:57:57 AM | sell | $471.71 | $66,333.86 | 471.71 | 66,333.86 | 0.01 | 0xea...69af | |
| 2024.05.20 | 6:57:33 AM | sell | $696.80 | $66,374.11 | 696.80 | 66,374.11 | 0.01 | 0xce...19d8 | |
| 2024.05.20 | 6:57:27 AM | sell | $196.50 | $66,404.86 | 196.50 | 66,404.86 | 0.00 | 0x9e...f796 | |
| 2024.05.20 | 6:56:33 AM | sell | $17.77 | $66,410.71 | 17.77 | 66,410.71 | 0.00 | 0x4c...c7b3 | |
| 2024.05.20 | 6:56:19 AM | buy | $465.47 | $66,463.3 | 465.47 | 66,463.3 | 0.01 | 0xf5...b21e | |
| 2024.05.20 | 6:56:17 AM | sell | $859.98 | $66,410.4 | 859.98 | 66,410.4 | 0.01 | 0xfc...0c3e | |
| 2024.05.20 | 6:56:05 AM | buy | $446.53 | $66,491.21 | 446.53 | 66,491.21 | 0.01 | 0xd6...6890 | |
| 2024.05.20 | 6:56:05 AM | buy | $30.83 | $66,474.71 | 30.83 | 66,474.71 | 0.00 | 0x02...c19b | |
| 2024.05.20 | 6:56:03 AM | sell | $463.00 | $66,424.72 | 463.00 | 66,424.72 | 0.01 | 0xa0...9d1e | |
| 2024.05.20 | 6:55:15 AM | sell | $632.26 | $66,466.36 | 632.26 | 66,466.36 | 0.01 | 0xa9...36f6 |