- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.84
- Pooled WAVAX:
- $5,620.02
BTC.b/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of BTC.b token on DEX Pharaoh Exchange is $67,112.01. BTC.b price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $480,543.69. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $236,486,818.40. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $326,372.22. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $326,372.22.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 237 in the last 24 hours, 128 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $480,543.69 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 1,860.32, captured at 12:30 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $67,112.01 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:28:38 PM | buy | $2 753.20 | $67,112.01 | 76.32 | 1,860.32 | 0.04 | 0x46...605c | |
| 2024.05.20 | 12:27:57 PM | buy | $498.44 | $67,064.94 | 13.82 | 1,858.95 | 0.01 | 0x52...9fb0 | |
| 2024.05.20 | 12:18:35 PM | sell | $2 792.27 | $66,960.95 | 77.36 | 1,855.27 | 0.04 | 0x1e...3a9a | |
| 2024.05.20 | 12:18:20 PM | sell | $10.68 | $67,003.2 | 0.30 | 1,856.44 | 0.00 | 0xad...3ea7 | |
| 2024.05.20 | 12:08:06 PM | sell | $2 740.11 | $67,051.08 | 75.91 | 1,857.61 | 0.04 | 0x4a...363e | |
| 2024.05.20 | 11:52:46 AM | buy | $1 758.91 | $67,096.41 | 48.83 | 1,862.68 | 0.03 | 0xb7...fa14 | |
| 2024.05.20 | 11:52:18 AM | buy | $2 201.71 | $67,036.05 | 61.12 | 1,861 | 0.03 | 0xba...7f25 | |
| 2024.05.20 | 11:46:34 AM | buy | $2 752.91 | $67,259.42 | 76.08 | 1,858.91 | 0.04 | 0xb0...8472 | |
| 2024.05.20 | 11:11:08 AM | sell | $2 729.83 | $66,960.12 | 75.59 | 1,854.26 | 0.04 | 0x70...5de8 | |
| 2024.05.20 | 11:10:34 AM | sell | $2 730.95 | $66,987.51 | 75.69 | 1,856.56 | 0.04 | 0x91...5885 | |
| 2024.05.20 | 10:02:40 AM | buy | $2 467.98 | $66,768.35 | 68.80 | 1,861.32 | 0.04 | 0xda...d5b4 | |
| 2024.05.20 | 10:02:15 AM | buy | $2 739.15 | $66,689.13 | 76.36 | 1,859.11 | 0.04 | 0xdb...edc7 | |
| 2024.05.20 | 9:58:59 AM | buy | $1 494.74 | $67,027.68 | 41.42 | 1,857.32 | 0.02 | 0xdd...f180 | |
| 2024.05.20 | 9:57:48 AM | buy | $2 808.04 | $67,018.1 | 77.75 | 1,855.51 | 0.04 | 0x39...bf91 | |
| 2024.05.20 | 9:52:21 AM | buy | $2 752.60 | $67,044.23 | 76.08 | 1,853.17 | 0.04 | 0xe9...4276 | |
| 2024.05.20 | 9:18:06 AM | buy | $2 749.18 | $67,007.41 | 75.94 | 1,850.87 | 0.04 | 0x8f...365c | |
| 2024.05.20 | 9:16:43 AM | buy | $1 846.37 | $66,937.71 | 51.00 | 1,848.94 | 0.03 | 0x52...2a8b | |
| 2024.05.20 | 9:15:34 AM | buy | $1 737.76 | $66,883.38 | 48.00 | 1,847.44 | 0.03 | 0xe9...2d06 | |
| 2024.05.20 | 9:06:13 AM | sell | $1 734.54 | $66,713.26 | 47.91 | 1,842.82 | 0.03 | 0x95...3404 | |
| 2024.05.20 | 8:57:54 AM | sell | $2 415.73 | $66,729.93 | 66.78 | 1,844.56 | 0.04 | 0x46...6221 |