- WhatToFarm
- Optimism
- Velodrome Finance
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 207,690.47
- Pooled LUSD:
- $128,566.06
HAI/LUSD price stats on Optimism
As of May 9, 2024, the current price of HAI token on DEX Velodrome Finance is $0.9686. HAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,169.78. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,496,484.47. The liquidity pool contract is 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f with total value locked (TVL) of $329,663.63. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f is $329,663.63.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $18,169.78 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 0.9692, captured at 6:20 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.9686 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:28:17 PM | buy | $309.80 | $0.9686 | 309.98 | 0.9692 | 319.85 | 0x38...de5c | |
| 2024.05.09 | 3:12:29 PM | buy | $256.35 | $0.9694 | 256.28 | 0.9691 | 264.44 | 0x50...a837 | |
| 2024.05.09 | 3:10:21 PM | buy | $309.86 | $0.969 | 309.91 | 0.9691 | 319.78 | 0x1b...fd90 | |
| 2024.05.09 | 3:08:49 PM | buy | $256.02 | $0.9684 | 256.22 | 0.9691 | 264.38 | 0x14...edd9 | |
| 2024.05.09 | 1:49:59 PM | buy | $301.07 | $0.9706 | 300.61 | 0.9691 | 310.20 | 0x4a...c61c | |
| 2024.05.09 | 12:32:45 PM | buy | $232.99 | $0.9688 | 233.05 | 0.9691 | 240.48 | 0x71...23cf | |
| 2024.05.09 | 12:31:23 PM | buy | $281.19 | $0.9682 | 281.44 | 0.9691 | 290.42 | 0xa3...1426 | |
| 2024.05.09 | 11:44:29 AM | buy | $211.81 | $0.9687 | 211.90 | 0.9691 | 218.66 | 0x83...97b3 | |
| 2024.05.09 | 10:00:01 AM | buy | $211.58 | $0.9676 | 211.90 | 0.9691 | 218.67 | 0x92...b87b | |
| 2024.05.09 | 8:04:07 AM | buy | $1 075.38 | $0.9676 | 1 077.02 | 0.969 | 1 111.44 | 0xf6...1d85 | |
| 2024.05.09 | 7:56:39 AM | buy | $9 115.43 | $0.9673 | 9 129.36 | 0.9688 | 9 423.48 | 0xa1...6f64 | |
| 2024.05.09 | 5:23:23 AM | buy | $374.33 | $0.9671 | 374.90 | 0.9686 | 387.07 | 0xf8...1c86 | |
| 2024.05.09 | 2:39:39 AM | buy | $255.91 | $0.9671 | 256.31 | 0.9685 | 264.63 | 0x30...e824 | |
| 2024.05.09 | 2:27:51 AM | sell | $0.49 | $0.9661 | 0.49 | 0.9676 | 0.50 | 0xb4...57dc | |
| 2024.05.09 | 1:56:21 AM | buy | $255.94 | $0.967 | 256.34 | 0.9685 | 264.67 | 0x26...56fc | |
| 2024.05.09 | 1:04:29 AM | buy | $232.71 | $0.967 | 233.08 | 0.9685 | 240.65 | 0x12...368d | |
| 2024.05.08 | 11:40:01 PM | sell | $1 344.84 | $0.9651 | 1 348.29 | 0.9676 | 1 393.47 | 0xbe...6e91 | |
| 2024.05.08 | 11:23:23 PM | sell | $223.71 | $0.9651 | 224.29 | 0.9676 | 231.79 | 0x42...510b | |
| 2024.05.08 | 10:41:33 PM | sell | $665.33 | $0.9652 | 667.03 | 0.9676 | 689.34 | 0x94...e301 | |
| 2024.05.08 | 8:45:49 PM | sell | $281.85 | $0.9652 | 282.57 | 0.9677 | 292.01 | 0x80...df6f |