- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 482,052.4
- Pooled USDT:
- $241,954.62
ALPH/USDT price stats on Ethereum
As of May 19, 2024, the current price of ALPH token on DEX Uniswap V3 is $1.96. ALPH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $51,418.07. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $23,699,697.71. The liquidity pool contract is 0xA344855388C9f2760e998eb2207B58de6E7d0360 with total value locked (TVL) of $1,184,437.57. The ALPH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xA344855388C9f2760e998eb2207B58de6E7d0360 is $1,184,437.57.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $51,418.07 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 1.96, captured at 9:28 PM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.96 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:01:47 PM | buy | $399.91 | $1.96 | 399.91 | 1.96 | 204.54 | 0x4c...4398 | |
| 2024.05.19 | 8:35:11 PM | buy | $179.67 | $1.95 | 179.67 | 1.95 | 91.95 | 0x7f...4b9e | |
| 2024.05.19 | 7:38:35 PM | buy | $242.47 | $1.95 | 242.47 | 1.95 | 124.13 | 0xca...a20b | |
| 2024.05.19 | 7:05:11 PM | buy | $499.89 | $1.95 | 499.89 | 1.95 | 256.09 | 0x77...5462 | |
| 2024.05.19 | 6:56:23 PM | sell | $5 767.63 | $1.92 | 5 767.63 | 1.92 | 3 000.00 | 0x16...0ce8 | |
| 2024.05.19 | 6:46:23 PM | sell | $2 907.09 | $1.94 | 2 907.09 | 1.94 | 1 500.00 | 0xc5...7e5b | |
| 2024.05.19 | 6:38:11 PM | sell | $5 833.74 | $1.95 | 5 833.74 | 1.95 | 2 985.95 | 0xbb...b9a2 | |
| 2024.05.19 | 6:24:35 PM | sell | $1 457.45 | $1.97 | 1 457.45 | 1.97 | 741.00 | 0xc4...2908 | |
| 2024.05.19 | 5:42:35 PM | sell | $422.74 | $1.97 | 422.74 | 1.97 | 214.56 | 0xee...4827 | |
| 2024.05.19 | 4:04:11 PM | sell | $2 924.95 | $1.98 | 2 924.95 | 1.98 | 1 480.00 | 0x09...3769 | |
| 2024.05.19 | 3:56:47 PM | sell | $197.60 | $1.98 | 197.60 | 1.98 | 99.70 | 0x3d...9719 | |
| 2024.05.19 | 3:53:23 PM | buy | $30.00 | $2.02 | 30.00 | 2.02 | 14.83 | 0x96...8688 | |
| 2024.05.19 | 1:48:47 PM | sell | $2 145.10 | $1.99 | 2 145.10 | 1.99 | 1 080.05 | 0x95...939c | |
| 2024.05.19 | 11:35:35 AM | sell | $117.49 | $1.99 | 117.49 | 1.99 | 59.03 | 0xaf...2ddb | |
| 2024.05.19 | 11:29:23 AM | sell | $1 698.09 | $1.99 | 1 698.09 | 1.99 | 851.81 | 0xd7...0033 | |
| 2024.05.19 | 11:15:59 AM | buy | $225.01 | $2.04 | 225.01 | 2.04 | 110.48 | 0x70...28c9 | |
| 2024.05.19 | 10:27:23 AM | buy | $34.53 | $2.04 | 34.53 | 2.04 | 16.96 | 0x73...483e | |
| 2024.05.19 | 9:48:47 AM | sell | $501.51 | $2 | 501.51 | 2 | 251.19 | 0x8c...b01e | |
| 2024.05.19 | 9:00:47 AM | buy | $1 549.50 | $2.04 | 1 549.50 | 2.04 | 761.35 | 0x35...8385 | |
| 2024.05.19 | 8:54:47 AM | buy | $3 935.72 | $2.03 | 3 935.72 | 2.03 | 1 943.43 | 0xd3...f958 |