- WhatToFarm
- Linea
- HorizonDEX
- HZN-WETH LPs
Info about HZN-WETH pair
- Pooled HZN:
- 9.67M
- Pooled WETH:
- $0.7649
HZN/WETH price stats on Linea
As of May 20, 2024, the current price of HZN token on DEX HorizonDEX is $0.002755. HZN price is up 15.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $881.76. HZN token contract is 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 with a market cap $275,501.94. The liquidity pool contract is 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb with total value locked (TVL) of $4,780.04. The HZN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of HZN/WETH now?
The current liquidity of HZN/WETH with the contract address 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb is $4,780.04.
How many transactions are there in the HZN/WETH pool in the last 24 hours?
The total transactions of HZN/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HZN/WETH pool in the last 24 hours?
HZN/WETH pool has a trading volume of $881.76 in the last 24 hours.
What is the exchange rate of 1 HZN to WETH?
The exchange rate of 1 HZN to WETH is 0.0000008817, captured at 5:49 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.002755 today.
HZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:45:22 AM | buy | $34.92 | $0.002755 | 0.01 | 0.068817 | 12 674.87 | 0x18...8deb | |
| 2024.05.20 | 3:10:10 AM | sell | $9.01 | $0.002647 | 0.00 | 0.068548 | 3 404.72 | 0xd9...ed8d | |
| 2024.05.20 | 1:35:04 AM | sell | $2.16 | $0.002623 | 0.00 | 0.06859 | 824.24 | 0x3f...5240 | |
| 2024.05.19 | 6:31:55 PM | buy | $45.27 | $0.002642 | 0.01 | 0.068603 | 17 135.60 | 0xd7...0850 | |
| 2024.05.19 | 5:05:43 PM | sell | $23.51 | $0.002561 | 0.01 | 0.068354 | 9 179.03 | 0x6b...1bc6 | |
| 2024.05.19 | 4:12:58 PM | buy | $24.07 | $0.002622 | 0.01 | 0.068523 | 9 179.03 | 0xe7...9476 | |
| 2024.05.19 | 3:51:10 PM | sell | $12.59 | $0.002556 | 0.00 | 0.068312 | 4 923.31 | 0x99...6f09 | |
| 2024.05.19 | 1:54:07 PM | buy | $86.11 | $0.002536 | 0.03 | 0.068212 | 33 950.68 | 0x1d...c070 | |
| 2024.05.19 | 9:08:04 AM | buy | $24.88 | $0.002431 | 0.01 | 0.067819 | 10 231.65 | 0x60...64bc | |
| 2024.05.19 | 7:23:10 AM | buy | $3.09 | $0.0024 | 0.00 | 0.067721 | 1 287.39 | 0xb6...9a37 | |
| 2024.05.19 | 6:52:31 AM | buy | $12.43 | $0.002382 | 0.00 | 0.067667 | 5 216.94 | 0x2a...274f | |
| 2024.05.19 | 6:52:16 AM | sell | $91.91 | $0.002422 | 0.03 | 0.067786 | 37 950.29 | 0x33...c477 | |
| 2024.05.19 | 6:52:07 AM | sell | $99.98 | $0.002635 | 0.03 | 0.06847 | 37 950.29 | 0x8d...a4ab | |
| 2024.05.19 | 6:51:37 AM | buy | $68.18 | $0.002727 | 0.02 | 0.068768 | 25 000.00 | 0xe0...ff06 | |
| 2024.05.19 | 6:47:13 AM | sell | $12.77 | $0.002612 | 0.00 | 0.068394 | 4 889.28 | 0x50...33d5 | |
| 2024.05.19 | 6:46:58 AM | buy | $65.14 | $0.002606 | 0.02 | 0.068374 | 25 000.00 | 0x02...0b1e | |
| 2024.05.19 | 6:46:19 AM | buy | $61.62 | $0.002465 | 0.02 | 0.067921 | 25 000.00 | 0x2c...958c | |
| 2024.05.19 | 5:59:28 AM | buy | $12.48 | $0.00239 | 0.00 | 0.067663 | 5 220.07 | 0xe6...5c8b | |
| 2024.05.19 | 5:59:13 AM | sell | $91.81 | $0.002427 | 0.03 | 0.06778 | 37 832.68 | 0x52...393f | |
| 2024.05.19 | 5:59:04 AM | sell | $99.86 | $0.002639 | 0.03 | 0.068462 | 37 832.68 | 0x36...3e17 |