- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 38,834.58
- Pooled CELO:
- $115,446.07
USDC/CELO price stats on Celo
As of May 8, 2024, the current price of USDC token on DEX Uniswap is $0.9975. USDC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7956 trades with trading volume of $257,922.46. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $16,101,932.69. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $129,033.35. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $129,033.35.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7956 in the last 24 hours, 3856 of which are buy transactions, and 4100 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $257,922.46 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.28, captured at 10:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9975 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:11:40 AM | buy | $0.08 | $0.9975 | 0.11 | 1.28 | 0.08 | 0x24...4e0c | |
| 2024.05.08 | 10:10:15 AM | buy | $0.08 | $0.9975 | 0.10 | 1.28 | 0.08 | 0xf4...8e8c | |
| 2024.05.08 | 10:10:05 AM | sell | $1.05 | $0.9973 | 1.34 | 1.28 | 1.05 | 0x94...f1b1 | |
| 2024.05.08 | 10:10:00 AM | sell | $0.79 | $0.9973 | 1.01 | 1.28 | 0.79 | 0x00...5bda | |
| 2024.05.08 | 10:09:40 AM | buy | $0.00 | $0.9973 | 0.00 | 1.28 | 0.00 | 0xdd...7139 | |
| 2024.05.08 | 10:09:15 AM | buy | $0.23 | $0.9972 | 0.30 | 1.28 | 0.24 | 0xd7...83c6 | |
| 2024.05.08 | 10:08:40 AM | buy | $1.09 | $0.9972 | 1.40 | 1.28 | 1.10 | 0x25...f418 | |
| 2024.05.08 | 10:08:30 AM | buy | $0.08 | $0.9972 | 0.10 | 1.28 | 0.08 | 0x80...d695 | |
| 2024.05.08 | 10:08:30 AM | sell | $2.09 | $0.997 | 2.68 | 1.28 | 2.10 | 0xd4...ea51 | |
| 2024.05.08 | 10:08:10 AM | sell | $4.94 | $0.997 | 6.31 | 1.28 | 4.95 | 0x33...eed0 | |
| 2024.05.08 | 10:07:35 AM | sell | $32.28 | $0.9968 | 41.30 | 1.28 | 32.38 | 0xe4...cb1c | |
| 2024.05.08 | 10:07:05 AM | buy | $1.21 | $0.9971 | 1.55 | 1.28 | 1.21 | 0x16...0352 | |
| 2024.05.08 | 10:07:00 AM | buy | $41.09 | $0.997 | 52.57 | 1.28 | 41.22 | 0x49...a931 | |
| 2024.05.08 | 10:07:00 AM | buy | $10.79 | $0.9965 | 13.80 | 1.27 | 10.83 | 0x35...e972 | |
| 2024.05.08 | 10:07:00 AM | buy | $65.66 | $0.9969 | 83.00 | 1.28 | 65.87 | 0x49...a931 | |
| 2024.05.08 | 10:07:00 AM | buy | $10.79 | $0.9973 | 13.80 | 1.28 | 10.82 | 0x74...0dbb | |
| 2024.05.08 | 10:07:00 AM | buy | $155.18 | $0.9966 | 198.52 | 1.27 | 155.70 | 0x49...a931 | |
| 2024.05.08 | 10:07:00 AM | sell | $370.04 | $0.9967 | 473.38 | 1.27 | 371.28 | 0xda...2001 | |
| 2024.05.08 | 10:06:55 AM | buy | $203.65 | $0.9968 | 260.52 | 1.28 | 204.30 | 0xa0...c7c8 | |
| 2024.05.08 | 10:06:55 AM | buy | $49.54 | $0.9971 | 63.37 | 1.28 | 49.68 | 0xa0...c7c8 |