- WhatToFarm
- Polygon
- Uniswap V3
- SPONGE-WMATIC LPs
Info about SPONGE-WMATIC pair
- Pooled SPONGE:
- 168.97M
- Pooled WMATIC:
- $437,093.65
SPONGE/WMATIC price stats on Polygon
As of May 19, 2024, the current price of SPONGE token on DEX Uniswap V3 is $0.001922. SPONGE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,479.27. SPONGE token contract is 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff with a market cap $288,324,865.61. The liquidity pool contract is 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 with total value locked (TVL) of $624,532.54. The SPONGE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPONGE/WMATIC now?
The current liquidity of SPONGE/WMATIC with the contract address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 is $624,532.54.
How many transactions are there in the SPONGE/WMATIC pool in the last 24 hours?
The total transactions of SPONGE/WMATIC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPONGE/WMATIC pool in the last 24 hours?
SPONGE/WMATIC pool has a trading volume of $1,479.27 in the last 24 hours.
What is the exchange rate of 1 SPONGE to WMATIC?
The exchange rate of 1 SPONGE to WMATIC is 0.002803, captured at 11:23 PM UTC.
How much is 1 SPONGE in dollars?
The price of converting 1 SPONGE to USD is $0.001922 today.
SPONGE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:09:52 PM | buy | $57.78 | $0.001922 | 84.26 | 0.002803 | 30 059.50 | 0x3c...6c9b | |
| 2024.05.19 | 10:37:01 PM | buy | $12.19 | $0.001923 | 17.78 | 0.002802 | 6 342.96 | 0x01...daeb | |
| 2024.05.19 | 10:25:23 PM | sell | $229.57 | $0.001913 | 334.47 | 0.002787 | 120 000.00 | 0x13...a22d | |
| 2024.05.19 | 10:22:57 PM | sell | $2.53 | $0.001912 | 3.69 | 0.002789 | 1 323.57 | 0x39...9d77 | |
| 2024.05.19 | 10:14:42 PM | sell | $0.37 | $0.00191 | 0.54 | 0.002789 | 194.60 | 0x49...f7c6 | |
| 2024.05.19 | 8:12:34 PM | buy | $6.86 | $0.001924 | 10.00 | 0.002806 | 3 564.24 | 0x46...85d3 | |
| 2024.05.19 | 7:35:27 PM | buy | $0.34 | $0.00193 | 0.50 | 0.002806 | 178.22 | 0xa6...d6ff | |
| 2024.05.19 | 6:40:20 PM | buy | $2.85 | $0.001924 | 4.16 | 0.002806 | 1 481.51 | 0xa7...3dca | |
| 2024.05.19 | 6:30:14 PM | buy | $21.35 | $0.001925 | 31.13 | 0.002805 | 11 094.75 | 0xba...2196 | |
| 2024.05.19 | 4:30:36 PM | buy | $20.47 | $0.001931 | 29.74 | 0.002805 | 10 601.19 | 0x77...4d48 | |
| 2024.05.19 | 4:02:58 PM | buy | $9.95 | $0.001935 | 14.43 | 0.002805 | 5 143.49 | 0xa6...baf9 | |
| 2024.05.19 | 3:38:50 PM | buy | $9.97 | $0.001936 | 14.45 | 0.002805 | 5 150.53 | 0xe9...1349 | |
| 2024.05.19 | 3:06:06 PM | buy | $58.52 | $0.001928 | 85.12 | 0.002804 | 30 355.46 | 0x10...1e68 | |
| 2024.05.19 | 2:32:57 PM | sell | $65.92 | $0.001917 | 95.88 | 0.002788 | 34 395.15 | 0x21...4119 | |
| 2024.05.19 | 1:36:44 PM | sell | $254.97 | $0.001912 | 371.96 | 0.00279 | 133 330.47 | 0x28...ef66 | |
| 2024.05.19 | 1:32:07 PM | buy | $0.34 | $0.001924 | 0.50 | 0.002808 | 178.04 | 0xc2...67f9 | |
| 2024.05.19 | 11:19:23 AM | buy | $20.24 | $0.001955 | 29.07 | 0.002808 | 10 353.04 | 0x0e...bc2e | |
| 2024.05.19 | 10:40:10 AM | sell | $2.08 | $0.001958 | 2.96 | 0.002791 | 1 060.27 | 0xde...d758 | |
| 2024.05.19 | 8:37:37 AM | buy | $6.33 | $0.001976 | 9.00 | 0.002808 | 3 205.00 | 0x9e...90ac | |
| 2024.05.19 | 8:35:23 AM | buy | $5.61 | $0.001975 | 7.98 | 0.002808 | 2 842.01 | 0x6a...0c0c |