- WhatToFarm
- Cronos
- Uniswap V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 202.65B
- Pooled WCRO:
- $4.54M
VVS/WCRO price stats on Cronos
As of May 8, 2024, the current price of VVS token on DEX Uniswap V3 is $0.00000401. VVS price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,812.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $347,883,082.37. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $1,383,831.04. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $1,383,831.04.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 119 in the last 24 hours, 38 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $17,812.37 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003189, captured at 11:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000401 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:46:14 AM | sell | $64.13 | $0.05401 | 510.00 | 0.00003189 | 15 994 430.93 | 0x2b...a9fb | |
| 2024.05.08 | 11:46:03 AM | sell | $64.13 | $0.05401 | 510.00 | 0.00003189 | 15 994 329.32 | 0x9e...b0e2 | |
| 2024.05.08 | 11:45:51 AM | sell | $64.14 | $0.05401 | 510.00 | 0.00003189 | 15 994 227.71 | 0xd7...bf20 | |
| 2024.05.08 | 11:45:40 AM | sell | $64.14 | $0.05401 | 510.00 | 0.00003189 | 15 994 126.09 | 0x38...7d51 | |
| 2024.05.08 | 11:45:23 AM | sell | $64.13 | $0.05401 | 510.00 | 0.00003189 | 15 994 024.48 | 0xfd...e942 | |
| 2024.05.08 | 11:45:12 AM | sell | $64.13 | $0.05401 | 510.00 | 0.00003189 | 15 993 922.87 | 0x6e...acd2 | |
| 2024.05.08 | 11:45:06 AM | sell | $208.48 | $0.05401 | 1 657.91 | 0.00003189 | 51 992 460.49 | 0x01...e966 | |
| 2024.05.08 | 11:41:36 AM | buy | $722.08 | $0.054036 | 5 739.00 | 0.00003208 | 178 902 564.36 | 0xa7...a27e | |
| 2024.05.08 | 11:40:05 AM | sell | $160.51 | $0.054011 | 1 275.98 | 0.00003189 | 40 017 096.23 | 0x54...aec4 | |
| 2024.05.08 | 11:39:59 AM | sell | $64.15 | $0.054011 | 510.00 | 0.00003189 | 15 994 376.72 | 0x5b...9f5d | |
| 2024.05.08 | 11:39:53 AM | sell | $160.64 | $0.054011 | 1 277.12 | 0.00003189 | 40 052 013.77 | 0xff...e3ba | |
| 2024.05.08 | 10:31:17 AM | buy | $150.22 | $0.054006 | 1 202.94 | 0.00003208 | 37 499 734.04 | 0x8a...cfa8 | |
| 2024.05.08 | 10:24:32 AM | sell | $170.20 | $0.053984 | 1 362.13 | 0.00003189 | 42 717 826.47 | 0x64...8679 | |
| 2024.05.08 | 10:23:29 AM | buy | $4.01 | $0.054008 | 32.08 | 0.00003208 | 1 000 000.00 | 0x83...8de7 | |
| 2024.05.08 | 10:18:06 AM | sell | $79.63 | $0.053977 | 638.52 | 0.00003189 | 20 024 456.11 | 0x8c...ddc9 | |
| 2024.05.08 | 9:47:57 AM | sell | $167.36 | $0.053984 | 1 339.42 | 0.00003189 | 42 004 656.10 | 0x68...cb03 | |
| 2024.05.08 | 9:25:47 AM | buy | $114.61 | $0.054009 | 917.22 | 0.00003208 | 28 591 821.45 | 0x82...7c07 | |
| 2024.05.08 | 9:25:19 AM | buy | $122.00 | $0.054009 | 984.29 | 0.00003208 | 30 683 134.86 | 0x9b...dcaf | |
| 2024.05.08 | 9:24:56 AM | buy | $168.06 | $0.054013 | 1 343.54 | 0.00003208 | 41 882 328.21 | 0x18...76df | |
| 2024.05.08 | 8:13:40 AM | buy | $12.44 | $0.053989 | 100.00 | 0.00003208 | 3 117 349.80 | 0xfb...c50f |