- WhatToFarm
- Ethereum
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 2.9B
- Pooled WETH:
- $536.71
DOG/WETH price stats on Ethereum
As of May 9, 2024, the current price of DOG token on DEX Uniswap V3 is $0.009141. DOG price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $418,927.31. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $155,112,499.19. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $3,197,771.68. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $3,197,771.68.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 178 in the last 24 hours, 141 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $418,927.31 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000003068, captured at 1:33 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.009141 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:23:11 PM | sell | $70.01 | $0.009141 | 0.02 | 0.053068 | 7 659.47 | 0xb3...bda9 | |
| 2024.05.09 | 12:16:11 PM | sell | $56 359.02 | $0.009174 | 18.92 | 0.05308 | 6 143 046.27 | 0x60...49a2 | |
| 2024.05.09 | 12:03:11 PM | buy | $51.10 | $0.009268 | 0.02 | 0.053111 | 5 513.75 | 0x15...0275 | |
| 2024.05.09 | 11:10:23 AM | buy | $24.00 | $0.009204 | 0.01 | 0.053111 | 2 715.93 | 0x47...3226 | |
| 2024.05.09 | 11:04:47 AM | buy | $499.60 | $0.009189 | 0.17 | 0.053111 | 54 366.45 | 0xc6...d3e6 | |
| 2024.05.09 | 10:36:23 AM | buy | $499.30 | $0.009235 | 0.17 | 0.053111 | 54 065.91 | 0x7b...546f | |
| 2024.05.09 | 10:08:47 AM | buy | $345.00 | $0.009261 | 0.12 | 0.05311 | 37 251.72 | 0x86...c8fc | |
| 2024.05.09 | 9:32:11 AM | buy | $20.82 | $0.00925 | 0.01 | 0.05311 | 2 250.55 | 0xd1...db3f | |
| 2024.05.09 | 9:28:35 AM | buy | $600.18 | $0.009261 | 0.20 | 0.05311 | 64 806.62 | 0x1d...067e | |
| 2024.05.09 | 9:25:23 AM | buy | $3 997.40 | $0.009232 | 1.35 | 0.053109 | 433 000.00 | 0x85...6e46 | |
| 2024.05.09 | 9:06:59 AM | buy | $212.79 | $0.009261 | 0.07 | 0.053108 | 22 977.53 | 0x50...2f98 | |
| 2024.05.09 | 9:01:35 AM | buy | $491.64 | $0.009266 | 0.16 | 0.053108 | 53 058.52 | 0xaf...87b8 | |
| 2024.05.09 | 8:44:23 AM | sell | $7 373.10 | $0.009216 | 2.47 | 0.053091 | 800 000.00 | 0x42...d681 | |
| 2024.05.09 | 8:40:47 AM | buy | $1 193.71 | $0.009291 | 0.40 | 0.053111 | 128 482.14 | 0xfd...1796 | |
| 2024.05.09 | 8:39:23 AM | buy | $689.00 | $0.009289 | 0.23 | 0.053111 | 74 172.97 | 0xc3...21b9 | |
| 2024.05.09 | 8:38:23 AM | buy | $1 491.66 | $0.009278 | 0.50 | 0.05311 | 160 765.90 | 0xbd...2e7f | |
| 2024.05.09 | 8:21:11 AM | sell | $4 213.08 | $0.009224 | 1.41 | 0.053092 | 456 752.00 | 0x21...bc45 | |
| 2024.05.09 | 8:20:23 AM | sell | $140.65 | $0.009218 | 0.05 | 0.053093 | 15 258.00 | 0xe2...e01d | |
| 2024.05.09 | 8:13:59 AM | sell | $36.80 | $0.0092 | 0.01 | 0.053093 | 4 000.00 | 0xf2...a3d3 | |
| 2024.05.09 | 8:04:47 AM | buy | $541.11 | $0.009305 | 0.18 | 0.053112 | 58 149.43 | 0xe4...7467 |