- WhatToFarm
- Base
- Uniswap V3
- ELIJAH-DEGEN LPs
Info about ELIJAH-DEGEN pair
- Pooled ELIJAH:
- 3.52B
- Pooled DEGEN:
- $62,707.59
ELIJAH/DEGEN price stats on Base
As of June 2, 2024, the current price of ELIJAH token on DEX Uniswap V3 is $0.0000003967. ELIJAH price is down -17.34% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $242.45. ELIJAH token contract is 0x1a28945C059d43dD57f7ac049059b7A2fF1D56Ec with a market cap $393,546.62. The liquidity pool contract is 0x9F836C7E1252cC5D97aAe311dF7bA686D531E440 with total value locked (TVL) of $2,786.36. The ELIJAH/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIJAH/DEGEN now?
The current liquidity of ELIJAH/DEGEN with the contract address 0x9F836C7E1252cC5D97aAe311dF7bA686D531E440 is $2,786.36.
How many transactions are there in the ELIJAH/DEGEN pool in the last 24 hours?
The total transactions of ELIJAH/DEGEN is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELIJAH/DEGEN pool in the last 24 hours?
ELIJAH/DEGEN pool has a trading volume of $242.45 in the last 24 hours.
What is the exchange rate of 1 ELIJAH to DEGEN?
The exchange rate of 1 ELIJAH to DEGEN is 0.00001774, captured at 6:36 PM UTC.
How much is 1 ELIJAH in dollars?
The price of converting 1 ELIJAH to USD is $0.0000003967 today.
ELIJAH-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 3:07:47 PM | sell | $7.09 | $0.063967 | 317.01 | 0.00001774 | 17 872 868.12 | 0x7e...c344 | |
| 2024.06.02 | 12:10:37 PM | sell | $2.61 | $0.063972 | 117.54 | 0.00001786 | 6 580 850.39 | 0x7e...fd28 | |
| 2024.06.02 | 10:26:49 AM | buy | $5.19 | $0.063943 | 239.39 | 0.00001819 | 13 161 508.51 | 0x4e...5287 | |
| 2024.06.02 | 9:08:25 AM | sell | $15.29 | $0.063939 | 697.36 | 0.00001796 | 38 833 328.95 | 0x4f...8421 | |
| 2024.06.02 | 5:23:11 AM | buy | $2.38 | $0.064052 | 108.65 | 0.0000185 | 5 874 235.52 | 0xd8...0447 | |
| 2024.06.02 | 4:54:29 AM | buy | $0.90 | $0.064067 | 41.02 | 0.00001845 | 2 223 224.91 | 0xe9...7b1a | |
| 2024.06.02 | 3:58:01 AM | buy | $2.37 | $0.06405 | 107.90 | 0.00001841 | 5 861 196.73 | 0x78...0122 | |
| 2024.06.02 | 3:50:35 AM | buy | $0.77 | $0.064041 | 34.99 | 0.00001837 | 1 905 042.64 | 0x41...4323 | |
| 2024.06.02 | 3:45:03 AM | buy | $0.69 | $0.064037 | 31.22 | 0.00001835 | 1 701 324.02 | 0x86...5798 | |
| 2024.06.02 | 3:15:23 AM | buy | $1.09 | $0.064041 | 49.34 | 0.00001833 | 2 692 306.86 | 0x68...00f4 | |
| 2024.06.02 | 2:53:19 AM | buy | $2.37 | $0.064035 | 107.17 | 0.00001828 | 5 862 832.04 | 0x72...d6ef | |
| 2024.06.02 | 1:56:29 AM | sell | $12.53 | $0.064146 | 545.10 | 0.00001804 | 30 213 516.65 | 0xf7...cdc8 | |
| 2024.06.02 | 1:56:25 AM | buy | $9.00 | $0.064267 | 432.16 | 0.00001844 | 23 433 451.92 | 0x7f...f239 | |
| 2024.06.01 | 9:34:51 PM | sell | $11.41 | $0.064103 | 503.04 | 0.0000181 | 27 797 588.54 | 0x27...1de0 | |
| 2024.06.01 | 9:27:07 PM | buy | $1.09 | $0.064243 | 47.69 | 0.0000186 | 2 564 337.09 | 0xd0...29b3 | |
| 2024.06.01 | 9:04:09 PM | buy | $7.29 | $0.06422 | 319.29 | 0.00001849 | 17 266 781.40 | 0x88...597f | |
| 2024.06.01 | 9:03:23 PM | sell | $50.24 | $0.064244 | 2 209.65 | 0.00001867 | 118 378 314.64 | 0x5b...591d | |
| 2024.06.01 | 8:56:37 PM | buy | $0.99 | $0.064501 | 43.41 | 0.0000197 | 2 203 562.21 | 0xe2...1ee0 | |
| 2024.06.01 | 8:48:41 PM | buy | $2.60 | $0.064507 | 113.49 | 0.00001965 | 5 774 712.51 | 0x57...887f | |
| 2024.06.01 | 8:29:31 PM | buy | $1.36 | $0.064507 | 59.26 | 0.0000196 | 3 023 190.08 | 0x17...accd |