- WhatToFarm
- Base
- Uniswap V3
- HUNT-WETH LPs
Info about HUNT-WETH pair
- Pooled HUNT:
- 1.55M
- Pooled WETH:
- $68.75
HUNT/WETH price stats on Base
As of May 20, 2024, the current price of HUNT token on DEX Uniswap V3 is $0.4202. HUNT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $86,290.09. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $1,769,888.95. The liquidity pool contract is 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 with total value locked (TVL) of $860,832.15. The HUNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUNT/WETH now?
The current liquidity of HUNT/WETH with the contract address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 is $860,832.15.
How many transactions are there in the HUNT/WETH pool in the last 24 hours?
The total transactions of HUNT/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HUNT/WETH pool in the last 24 hours?
HUNT/WETH pool has a trading volume of $86,290.09 in the last 24 hours.
What is the exchange rate of 1 HUNT to WETH?
The exchange rate of 1 HUNT to WETH is 0.0001367, captured at 8:28 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.4202 today.
HUNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:51:35 AM | sell | $3 089.54 | $0.4202 | 1.01 | 0.0001367 | 7 353.11 | 0x6a...de2f | |
| 2024.05.20 | 1:25:21 AM | sell | $2 965.25 | $0.4224 | 0.97 | 0.0001377 | 7 020.52 | 0xb7...7c72 | |
| 2024.05.20 | 12:28:33 AM | sell | $3 263.10 | $0.4252 | 1.06 | 0.0001387 | 7 674.97 | 0x2f...2101 | |
| 2024.05.20 | 12:13:01 AM | sell | $4 208.42 | $0.4295 | 1.37 | 0.00014 | 9 798.84 | 0xb8...21b3 | |
| 2024.05.20 | 12:09:25 AM | sell | $3 431.62 | $0.4341 | 1.12 | 0.0001412 | 7 904.82 | 0x90...faba | |
| 2024.05.19 | 7:53:55 PM | sell | $13.86 | $0.4345 | 0.00 | 0.0001418 | 31.91 | 0xcc...1cfa | |
| 2024.05.19 | 7:12:33 PM | buy | $8.94 | $0.4368 | 0.00 | 0.0001426 | 20.46 | 0x34...6355 | |
| 2024.05.19 | 7:10:25 PM | buy | $36.80 | $0.4373 | 0.01 | 0.0001426 | 84.14 | 0xcd...f5cb | |
| 2024.05.19 | 5:40:57 PM | sell | $3 084.45 | $0.4367 | 1.00 | 0.0001423 | 7 063.36 | 0x14...8c9c | |
| 2024.05.19 | 5:12:59 PM | buy | $14.05 | $0.4402 | 0.00 | 0.0001436 | 31.91 | 0xe9...0586 | |
| 2024.05.19 | 4:55:59 PM | sell | $0.44 | $0.4372 | 0.00 | 0.0001428 | 1.00 | 0x06...e542 | |
| 2024.05.19 | 4:03:23 PM | sell | $131.92 | $0.4397 | 0.04 | 0.0001428 | 300.00 | 0xdc...ebfb | |
| 2024.05.19 | 1:08:53 PM | buy | $2 012.44 | $0.4412 | 0.65 | 0.0001433 | 4 560.78 | 0xa5...869a | |
| 2024.05.19 | 1:03:41 PM | sell | $9.48 | $0.438 | 0.00 | 0.0001421 | 21.64 | 0xf4...4673 | |
| 2024.05.19 | 1:03:23 PM | sell | $3 173.14 | $0.44 | 1.03 | 0.0001427 | 7 211.77 | 0xdf...758b | |
| 2024.05.19 | 12:58:27 PM | sell | $7.63 | $0.4411 | 0.00 | 0.0001432 | 17.31 | 0x7f...bd35 | |
| 2024.05.19 | 12:58:11 PM | sell | $2 549.22 | $0.4419 | 0.83 | 0.0001436 | 5 768.51 | 0x69...f9c4 | |
| 2024.05.19 | 12:57:53 PM | sell | $7.67 | $0.4432 | 0.00 | 0.000144 | 17.30 | 0xf9...c031 | |
| 2024.05.19 | 12:57:37 PM | sell | $2 566.73 | $0.445 | 0.83 | 0.0001445 | 5 768.28 | 0x8e...af3b | |
| 2024.05.19 | 12:55:57 PM | sell | $7.72 | $0.4458 | 0.00 | 0.0001449 | 17.30 | 0x57...2e2f |