- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Info about STONE-LYNX pair
- Pooled STONE:
- 17.08
- Pooled LYNX:
- $115,893.57
STONE/LYNX price stats on Linea
As of May 20, 2024, the current price of STONE token on DEX Lynex is $3,146.56. STONE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,156.43. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $564,535.05. The liquidity pool contract is 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 with total value locked (TVL) of $71,307.08. The STONE/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/LYNX now?
The current liquidity of STONE/LYNX with the contract address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 is $71,307.08.
How many transactions are there in the STONE/LYNX pool in the last 24 hours?
The total transactions of STONE/LYNX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STONE/LYNX pool in the last 24 hours?
STONE/LYNX pool has a trading volume of $1,156.43 in the last 24 hours.
What is the exchange rate of 1 STONE to LYNX?
The exchange rate of 1 STONE to LYNX is 20,582.3, captured at 4:34 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,146.56 today.
STONE-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:34:07 AM | buy | $133.42 | $3,146.56 | 872.76 | 20,582.3 | 0.04 | 0x04...3d03 | |
| 2024.05.20 | 3:48:49 AM | buy | $16.00 | $3,130.95 | 105.10 | 20,561.17 | 0.01 | 0x16...ade2 | |
| 2024.05.20 | 3:16:52 AM | buy | $13.43 | $3,151.45 | 87.61 | 20,556.99 | 0.00 | 0xc9...539d | |
| 2024.05.20 | 1:33:49 AM | sell | $130.66 | $3,111.02 | 859.09 | 20,454.35 | 0.04 | 0xe2...cdeb | |
| 2024.05.19 | 8:41:25 PM | sell | $121.31 | $3,127.54 | 794.76 | 20,490.03 | 0.04 | 0xcd...05a1 | |
| 2024.05.19 | 8:36:13 PM | sell | $201.93 | $3,135.04 | 1 322.71 | 20,535.73 | 0.06 | 0xbc...9790 | |
| 2024.05.19 | 8:18:43 PM | buy | $86.24 | $3,123.18 | 570.82 | 20,671.77 | 0.03 | 0x90...ca33 | |
| 2024.05.19 | 7:33:31 PM | buy | $98.74 | $3,123.77 | 652.56 | 20,645.28 | 0.03 | 0x81...9940 | |
| 2024.05.19 | 6:31:04 PM | buy | $10.42 | $3,123.8 | 68.79 | 20,629.68 | 0.00 | 0xec...e810 | |
| 2024.05.19 | 6:15:22 PM | buy | $92.43 | $3,139.47 | 606.95 | 20,615.06 | 0.03 | 0x7d...bdff | |
| 2024.05.19 | 3:11:01 PM | sell | $75.30 | $3,134.87 | 494.06 | 20,569.89 | 0.02 | 0xc4...8c7f | |
| 2024.05.19 | 12:57:07 PM | sell | $176.55 | $3,127.89 | 1 166.41 | 20,665.16 | 0.06 | 0x4c...555b | |
| 2024.05.19 | 2:49:01 AM | buy | $300.38 | $3,182.99 | 1 961.17 | 20,781.46 | 0.09 | 0xea...b43d | |
| 2024.05.19 | 2:27:04 AM | buy | $518.15 | $3,177.72 | 3 383.34 | 20,749.6 | 0.16 | 0x9c...b37f | |
| 2024.05.18 | 11:26:10 PM | buy | $163.26 | $3,166.24 | 1 068.57 | 20,723.08 | 0.05 | 0x4b...9292 | |
| 2024.05.18 | 7:03:55 PM | buy | $11.44 | $3,164.52 | 74.87 | 20,716.27 | 0.00 | 0x1e...c197 | |
| 2024.05.18 | 2:13:59 PM | sell | $266.81 | $3,145.82 | 1 747.72 | 20,606.22 | 0.08 | 0x10...e12c | |
| 2024.05.18 | 11:50:47 AM | buy | $27.50 | $3,174.21 | 179.66 | 20,735.65 | 0.01 | 0xac...5db4 | |
| 2024.05.18 | 10:27:53 AM | buy | $302.12 | $3,187.85 | 1 963.98 | 20,722.88 | 0.09 | 0x70...90fb | |
| 2024.05.18 | 12:55:05 AM | sell | $180.16 | $3,151.19 | 1 177.63 | 20,598.17 | 0.06 | 0xf8...afdf |