Info about LCE-WBNB pair
- Pooled LCE:
- 8.22M
- Pooled WBNB:
- $73.43
LCE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of LCE token on DEX PancakeSwap is $0.005102. LCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCE token contract is 0xB667066bDaCEa3257eB641c206812198afd23d61 with a market cap $532,261.99. The liquidity pool contract is 0x9C0a1E5edE1bB3D8bab00979E500bdA47a5A6f82 with total value locked (TVL) of $0.07. The LCE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCE/WBNB now?
The current liquidity of LCE/WBNB with the contract address 0x9C0a1E5edE1bB3D8bab00979E500bdA47a5A6f82 is $0.07.
How many transactions are there in the LCE/WBNB pool in the last 24 hours?
The total transactions of LCE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCE/WBNB pool in the last 24 hours?
LCE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCE to WBNB?
The exchange rate of 1 LCE to WBNB is 0.000008564, captured at 8:08 AM UTC.
How much is 1 LCE in dollars?
The price of converting 1 LCE to USD is $0.005102 today.
LCE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:24:57 PM | buy | $1 919.40 | $0.005102 | 3.22 | 0.058564 | 376 217.74 | 0x6e...ffdc | |
2024.05.09 | 12:24:06 PM | buy | $1 163.46 | $0.004738 | 1.96 | 0.057961 | 245 562.70 | 0xaa...1606 | |
2024.05.09 | 12:23:11 PM | buy | $715.34 | $0.004526 | 1.20 | 0.057604 | 158 037.23 | 0x42...440b | |
2024.05.09 | 12:22:17 PM | buy | $57.50 | $0.004445 | 0.10 | 0.05746 | 12 936.33 | 0xbe...b163 | |
2024.05.09 | 12:21:22 PM | buy | $770.35 | $0.004351 | 1.29 | 0.057305 | 177 042.32 | 0xe7...949b | |
2024.05.09 | 12:20:30 PM | buy | $20.49 | $0.004265 | 0.03 | 0.057161 | 4 804.11 | 0x86...1131 | |
2024.05.09 | 12:19:33 PM | buy | $346.32 | $0.004221 | 0.58 | 0.057093 | 82 048.95 | 0x4b...7e4e | |
2024.05.09 | 12:18:41 PM | buy | $303.82 | $0.004155 | 0.51 | 0.056975 | 73 113.44 | 0x58...ae2c | |
2024.05.09 | 12:17:47 PM | buy | $1 455.10 | $0.003963 | 2.44 | 0.056659 | 367 187.65 | 0x92...2b7e | |
2024.05.09 | 12:16:52 PM | buy | $1 949.09 | $0.003804 | 3.27 | 0.056391 | 539 614.06 | 0xdf...e36f | |
2024.05.09 | 12:15:58 PM | buy | $1 810.25 | $0.003215 | 3.07 | 0.05545 | 563 138.84 | 0x56...cae6 | |
2024.05.09 | 12:15:04 PM | buy | $143.60 | $0.003061 | 0.24 | 0.055144 | 46 911.07 | 0xed...3bd8 | |
2024.05.09 | 12:14:10 PM | buy | $2 976.21 | $0.003043 | 4.00 | 0.055109 | 1 071 961.52 | 0xfc...6347 | |
2024.05.09 | 12:13:16 PM | buy | $446.19 | $0.00249 | 0.75 | 0.054179 | 179 220.74 | 0x67...12dd | |
2024.05.09 | 12:12:22 PM | buy | $432.57 | $0.002414 | 0.73 | 0.054057 | 179 185.90 | 0xbb...292b | |
2024.05.09 | 12:11:28 PM | buy | $149.35 | $0.002367 | 0.25 | 0.053978 | 63 102.59 | 0xa5...b745 | |
2024.05.09 | 12:10:34 PM | buy | $352.54 | $0.002326 | 0.59 | 0.053909 | 151 562.44 | 0x22...623d | |
2024.05.09 | 12:09:40 PM | buy | $1 548.82 | $0.002292 | 2.60 | 0.053852 | 712 499.55 | 0xd2...8931 | |
2024.05.09 | 12:08:46 PM | buy | $19.12 | $0.002057 | 0.03 | 0.053454 | 9 293.44 | 0xd8...9eca | |
2024.05.09 | 12:07:52 PM | buy | $83.27 | $0.00205 | 0.14 | 0.053441 | 40 627.34 | 0x8b...51c0 |