- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 2.21M
- Pooled WMETIS:
- $5,350.44
JEWEL/WMETIS price stats on Metis
As of May 9, 2024, the current price of JEWEL token on DEX Hercules V3 is $0.1428. JEWEL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,345.24. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $428,782.70. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $636,308.69. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $636,308.69.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $2,345.24 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002381, captured at 6:28 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1428 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:15:34 PM | sell | $428.50 | $0.1428 | 7.14 | 0.002381 | 3 000.00 | 0x85...ca62 | |
| 2024.05.09 | 3:12:32 PM | sell | $428.24 | $0.1431 | 7.14 | 0.002386 | 2 992.00 | 0x1c...99c0 | |
| 2024.05.09 | 3:09:47 PM | sell | $429.94 | $0.1433 | 7.17 | 0.002391 | 3 000.00 | 0x5e...fcd9 | |
| 2024.05.09 | 2:39:47 PM | sell | $424.81 | $0.142 | 7.17 | 0.002396 | 2 992.00 | 0x35...5aa2 | |
| 2024.05.09 | 2:37:09 PM | sell | $425.87 | $0.142 | 7.20 | 0.0024 | 3 000.00 | 0x36...9a05 | |
| 2024.05.09 | 2:11:24 PM | buy | $1.50 | $0.1442 | 0.03 | 0.002427 | 10.43 | 0xba...c62c | |
| 2024.05.09 | 2:10:48 PM | buy | $4.59 | $0.1442 | 0.08 | 0.002427 | 31.83 | 0x2a...a1b4 | |
| 2024.05.09 | 1:54:16 PM | buy | $19.58 | $0.1419 | 0.33 | 0.002427 | 137.97 | 0x53...5638 | |
| 2024.05.09 | 1:53:16 PM | buy | $22.63 | $0.142 | 0.39 | 0.002426 | 159.42 | 0xe8...0a04 | |
| 2024.05.09 | 11:11:50 AM | buy | $144.27 | $0.1411 | 2.48 | 0.002425 | 1 022.49 | 0xaa...affb | |
| 2024.05.08 | 4:18:52 PM | buy | $15.29 | $0.1433 | 0.26 | 0.002425 | 106.73 | 0x3f...466e | |
| 2024.05.08 | 2:14:55 PM | sell | $424.30 | $0.1418 | 7.19 | 0.002403 | 2 992.00 | 0x38...b547 | |
| 2024.05.08 | 11:58:05 AM | sell | $131.34 | $0.1403 | 2.25 | 0.002406 | 936.17 | 0x09...178a | |
| 2024.05.07 | 6:10:51 PM | buy | $301.90 | $0.1452 | 5.05 | 0.002429 | 2 079.41 | 0xae...93b2 | |
| 2024.05.07 | 2:15:41 PM | sell | $107.00 | $0.1437 | 1.79 | 0.002404 | 744.77 | 0xa7...3aff | |
| 2024.05.07 | 1:45:00 PM | sell | $24.07 | $0.1441 | 0.40 | 0.002404 | 167.00 | 0xc4...5d88 | |
| 2024.05.07 | 10:32:05 AM | buy | $26.40 | $0.1459 | 0.44 | 0.002427 | 181.01 | 0x0b...68ed | |
| 2024.05.07 | 4:31:58 AM | buy | $23.35 | $0.1439 | 0.39 | 0.002423 | 162.34 | 0xdd...6a6c | |
| 2024.05.07 | 2:24:49 AM | buy | $437.00 | $0.1453 | 7.27 | 0.002419 | 3 007.57 | 0xb0...0515 | |
| 2024.05.07 | 2:14:19 AM | buy | $435.00 | $0.145 | 7.24 | 0.002414 | 3 000.01 | 0x30...3cd3 |