- WhatToFarm
- Ethereum
- Uniswap V3
- μNKMGS-FLC LPs
Info about μNKMGS-FLC pair
- Pooled μNKMGS:
- 398.82M
- Pooled FLC:
- $7.19M
μNKMGS/FLC price stats on Ethereum
As of May 19, 2024, the current price of μNKMGS token on DEX Uniswap V3 is $0.0002368. μNKMGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $239.16. μNKMGS token contract is 0xAd161afae7DB2A048B042BD68E11C38C9C042CC1 with a market cap $116,264.59. The liquidity pool contract is 0x994211c90EA74e54b88B0808b75eAEAadEfE5515 with total value locked (TVL) of $211,161.16. The μNKMGS/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μNKMGS/FLC now?
The current liquidity of μNKMGS/FLC with the contract address 0x994211c90EA74e54b88B0808b75eAEAadEfE5515 is $211,161.16.
How many transactions are there in the μNKMGS/FLC pool in the last 24 hours?
The total transactions of μNKMGS/FLC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the μNKMGS/FLC pool in the last 24 hours?
μNKMGS/FLC pool has a trading volume of $239.16 in the last 24 hours.
What is the exchange rate of 1 μNKMGS to FLC?
The exchange rate of 1 μNKMGS to FLC is 0.01458, captured at 9:51 PM UTC.
How much is 1 μNKMGS in dollars?
The price of converting 1 μNKMGS to USD is $0.0002368 today.
μNKMGS-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:17:59 PM | buy | $239.16 | $0.0002368 | 14 725.67 | 0.01458 | 1 010 000.00 | 0x27...10c0 | |
| 2024.05.17 | 6:59:23 AM | buy | $235.65 | $0.0002333 | 14 690.12 | 0.01454 | 1 010 000.00 | 0x30...125b | |
| 2024.05.17 | 6:22:23 AM | buy | $234.17 | $0.0002319 | 14 654.70 | 0.01451 | 1 010 000.00 | 0x57...efe1 | |
| 2024.05.17 | 1:23:11 AM | buy | $233.13 | $0.0002308 | 14 619.41 | 0.01447 | 1 010 000.00 | 0x1e...6365 | |
| 2024.05.17 | 1:18:47 AM | buy | $464.37 | $0.0002299 | 29 133.46 | 0.01442 | 2 020 000.00 | 0x9b...f2bd | |
| 2024.05.16 | 6:34:47 PM | buy | $232.74 | $0.0002304 | 14 514.30 | 0.01437 | 1 010 000.00 | 0x03...0f85 | |
| 2024.05.16 | 4:23:59 PM | buy | $232.88 | $0.0002306 | 14 479.51 | 0.01434 | 1 010 000.00 | 0x2d...76bd | |
| 2024.05.16 | 12:39:35 PM | buy | $232.16 | $0.0002299 | 14 444.85 | 0.0143 | 1 010 000.00 | 0x1a...f732 | |
| 2024.05.10 | 1:40:47 AM | sell | $482.28 | $0.0002411 | 28 465.54 | 0.01423 | 2 000 000.00 | 0x5c...8389 | |
| 2024.05.09 | 5:44:35 PM | sell | $477.15 | $0.0002386 | 28 600.70 | 0.0143 | 2 000 000.00 | 0x94...a54d | |
| 2024.05.09 | 11:35:11 AM | sell | $237.62 | $0.0002376 | 14 351.34 | 0.01435 | 1 000 000.00 | 0xe8...5ebe | |
| 2024.05.09 | 8:03:47 AM | sell | $1 442.47 | $0.0002404 | 86 829.54 | 0.01447 | 6 000 000.00 | 0x15...29f1 | |
| 2024.05.09 | 6:51:35 AM | sell | $735.43 | $0.0002451 | 43 884.17 | 0.01463 | 3 000 000.00 | 0xe3...5e92 | |
| 2024.05.09 | 6:40:23 AM | sell | $493.61 | $0.0002468 | 29 432.27 | 0.01472 | 2 000 000.00 | 0xcf...dae1 | |
| 2024.05.09 | 6:09:35 AM | sell | $250.10 | $0.0002501 | 14 769.36 | 0.01477 | 1 000 000.00 | 0xc1...2fc0 | |
| 2024.05.09 | 1:56:35 AM | sell | $498.59 | $0.0002493 | 29 645.83 | 0.01482 | 2 000 000.00 | 0xe3...367d | |
| 2024.05.08 | 4:44:23 PM | sell | $252.58 | $0.0002526 | 14 876.73 | 0.01488 | 1 000 000.00 | 0x7f...3bf4 | |
| 2024.05.08 | 4:15:23 PM | sell | $1 019.69 | $0.0002549 | 59 868.69 | 0.01497 | 4 000 000.00 | 0xbb...6e90 | |
| 2024.05.08 | 3:52:11 PM | sell | $774.66 | $0.0002582 | 45 285.10 | 0.0151 | 3 000 000.00 | 0x2f...39fb | |
| 2024.05.08 | 3:13:35 PM | sell | $780.69 | $0.0002602 | 45 617.91 | 0.01521 | 3 000 000.00 | 0xb8...e2a9 |