- WhatToFarm
- Avalanche
- Uniswap V3
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 32.48B
- Pooled WAVAX:
- $2,521.01
COQ/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of COQ token on DEX Uniswap V3 is $0.000002866. COQ price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $26,844.52. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $198,932,309.77. The liquidity pool contract is 0x97BB1788Dcd64E17166931b87789CAE97c154009 with total value locked (TVL) of $184,253.33. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x97BB1788Dcd64E17166931b87789CAE97c154009 is $184,253.33.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $26,844.52 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000007923, captured at 8:07 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000002866 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:06:23 AM | sell | $70.60 | $0.052866 | 1.95 | 0.077923 | 24 636 192.03 | 0x5d...b7ec | |
| 2024.05.20 | 8:04:06 AM | sell | $23.17 | $0.05286 | 0.64 | 0.077929 | 8 100 000.00 | 0xde...3aef | |
| 2024.05.20 | 7:05:08 AM | buy | $98.31 | $0.052841 | 2.76 | 0.077972 | 34 608 079.77 | 0x59...0226 | |
| 2024.05.20 | 6:57:12 AM | buy | $3.56 | $0.052838 | 0.10 | 0.077965 | 1 255 446.00 | 0xe4...b8e1 | |
| 2024.05.20 | 6:30:24 AM | buy | $124.78 | $0.052879 | 3.45 | 0.077957 | 43 342 931.56 | 0xfd...ebdd | |
| 2024.05.20 | 6:30:19 AM | sell | $315.38 | $0.052866 | 8.72 | 0.077922 | 110 042 547.63 | 0x56...8f09 | |
| 2024.05.20 | 6:23:19 AM | sell | $318.42 | $0.052894 | 8.76 | 0.077962 | 110 042 547.63 | 0x36...84aa | |
| 2024.05.20 | 6:14:19 AM | buy | $272.64 | $0.052908 | 7.51 | 0.078013 | 93 743 033.78 | 0x09...7f15 | |
| 2024.05.20 | 6:04:18 AM | sell | $103.86 | $0.052901 | 2.85 | 0.077954 | 35 804 819.86 | 0xd3...5e01 | |
| 2024.05.20 | 6:04:05 AM | sell | $320.29 | $0.052911 | 8.78 | 0.077981 | 110 042 547.63 | 0xb7...5f43 | |
| 2024.05.20 | 6:03:47 AM | buy | $636.73 | $0.052937 | 17.46 | 0.078054 | 216 794 374.23 | 0xbb...cc58 | |
| 2024.05.20 | 6:03:47 AM | sell | $347.84 | $0.052926 | 9.54 | 0.078024 | 118 874 097.61 | 0xc9...81d1 | |
| 2024.05.20 | 6:01:12 AM | buy | $39.85 | $0.052921 | 1.09 | 0.078011 | 13 642 810.13 | 0x80...4c31 | |
| 2024.05.20 | 5:46:43 AM | sell | $116.23 | $0.052906 | 3.19 | 0.077967 | 40 000 000.00 | 0x71...bb74 | |
| 2024.05.20 | 5:45:12 AM | sell | $116.45 | $0.052911 | 3.19 | 0.077982 | 40 000 000.00 | 0x40...2317 | |
| 2024.05.20 | 5:34:46 AM | sell | $610.12 | $0.052928 | 16.73 | 0.078029 | 208 360 008.78 | 0x5e...46ab | |
| 2024.05.20 | 4:59:05 AM | sell | $52.23 | $0.052916 | 1.45 | 0.078071 | 17 909 229.50 | 0x79...50be | |
| 2024.05.20 | 4:59:05 AM | sell | $185.66 | $0.052922 | 5.14 | 0.078086 | 63 542 391.59 | 0x79...50be | |
| 2024.05.20 | 4:59:01 AM | buy | $418.78 | $0.052934 | 11.59 | 0.07812 | 142 734 589.17 | 0xe9...4f89 | |
| 2024.05.20 | 4:49:51 AM | buy | $358.90 | $0.052916 | 9.93 | 0.07807 | 123 093 661.22 | 0x28...273f |