- WhatToFarm
- Linea
- PancakeSwap V3
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 2.58M
- Pooled WETH:
- $6.56
FOXY/WETH price stats on Linea
As of May 20, 2024, the current price of FOXY token on DEX PancakeSwap V3 is $0.01361. FOXY price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $30,296.38. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $136,066,925.13. The liquidity pool contract is 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 with total value locked (TVL) of $55,590.25. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 is $55,590.25.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 391 in the last 24 hours, 127 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $30,296.38 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000004351, captured at 5:07 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01361 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:05:10 AM | buy | $1.56 | $0.01361 | 0.00 | 0.054351 | 114.93 | 0x0f...e30d | |
| 2024.05.20 | 4:54:19 AM | buy | $96.17 | $0.01355 | 0.03 | 0.054348 | 7 099.57 | 0x7d...10db | |
| 2024.05.20 | 4:40:01 AM | buy | $1.86 | $0.01349 | 0.00 | 0.054346 | 138.05 | 0x11...5e0f | |
| 2024.05.20 | 4:39:10 AM | buy | $268.96 | $0.01347 | 0.09 | 0.054341 | 19 965.05 | 0x72...9212 | |
| 2024.05.20 | 4:35:40 AM | buy | $268.05 | $0.01342 | 0.09 | 0.054329 | 19 972.96 | 0xb1...479d | |
| 2024.05.20 | 4:32:25 AM | sell | $65.58 | $0.01312 | 0.02 | 0.054238 | 5 000.00 | 0x10...ed95 | |
| 2024.05.20 | 4:30:01 AM | sell | $3.03 | $0.01309 | 0.00 | 0.05424 | 231.17 | 0xf6...941b | |
| 2024.05.20 | 4:29:04 AM | buy | $3.09 | $0.01338 | 0.00 | 0.054326 | 231.17 | 0x6b...bcbd | |
| 2024.05.20 | 4:26:25 AM | sell | $3.03 | $0.01307 | 0.00 | 0.054228 | 231.82 | 0xe7...87e0 | |
| 2024.05.20 | 4:26:25 AM | buy | $267.11 | $0.01336 | 0.09 | 0.05432 | 19 995.46 | 0x0d...140a | |
| 2024.05.20 | 4:24:37 AM | buy | $3.09 | $0.01334 | 0.00 | 0.054314 | 231.82 | 0x64...08c8 | |
| 2024.05.20 | 4:23:37 AM | buy | $266.02 | $0.01332 | 0.09 | 0.054308 | 19 977.01 | 0xd9...6767 | |
| 2024.05.20 | 4:14:40 AM | buy | $264.74 | $0.01326 | 0.09 | 0.054296 | 19 968.29 | 0xcf...aeb5 | |
| 2024.05.20 | 4:05:37 AM | buy | $264.73 | $0.01322 | 0.09 | 0.054284 | 20 024.39 | 0xd5...4315 | |
| 2024.05.20 | 3:56:04 AM | sell | $68.72 | $0.01297 | 0.02 | 0.054194 | 5 300.00 | 0xb7...042c | |
| 2024.05.20 | 3:49:34 AM | buy | $73.15 | $0.01321 | 0.02 | 0.054279 | 5 538.72 | 0x3f...355a | |
| 2024.05.20 | 3:49:10 AM | sell | $1.42 | $0.01294 | 0.00 | 0.054192 | 110.00 | 0x00...8bbd | |
| 2024.05.20 | 3:46:37 AM | buy | $264.20 | $0.0132 | 0.09 | 0.054272 | 20 008.80 | 0xbe...a664 | |
| 2024.05.20 | 3:45:49 AM | sell | $1.42 | $0.01292 | 0.00 | 0.054181 | 110.00 | 0xe8...3bad | |
| 2024.05.20 | 3:44:55 AM | sell | $1.42 | $0.01292 | 0.00 | 0.054181 | 110.00 | 0x6c...3bfe |