- WhatToFarm
- Metis
- Hermes Protocol
- aHERMES-HERMES LPs
Info about aHERMES-HERMES pair
- Pooled aHERMES:
- 2.08M
- Pooled HERMES:
- $1.27M
aHERMES/HERMES price stats on Metis
As of May 20, 2024, the current price of aHERMES token on DEX Hermes Protocol is $0.01485. aHERMES price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,008.76. aHERMES token contract is 0x82524ebF9e5e0D793B4Dd3E920Ab430aC94c5F3B with a market cap $45,972.11. The liquidity pool contract is 0x9621CfE98Fbc6997C1d45cc93B5aff8fA873f137 with total value locked (TVL) of $61,577.67. The aHERMES/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of aHERMES/HERMES now?
The current liquidity of aHERMES/HERMES with the contract address 0x9621CfE98Fbc6997C1d45cc93B5aff8fA873f137 is $61,577.67.
How many transactions are there in the aHERMES/HERMES pool in the last 24 hours?
The total transactions of aHERMES/HERMES is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aHERMES/HERMES pool in the last 24 hours?
aHERMES/HERMES pool has a trading volume of $6,008.76 in the last 24 hours.
What is the exchange rate of 1 aHERMES to HERMES?
The exchange rate of 1 aHERMES to HERMES is 0.6088, captured at 11:34 AM UTC.
How much is 1 aHERMES in dollars?
The price of converting 1 aHERMES to USD is $0.01485 today.
aHERMES-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:21:10 PM | buy | $3.69 | $0.01485 | 151.28 | 0.6088 | 155.68 | 0xc1...4f47 | |
| 2024.05.19 | 1:19:44 PM | buy | $16.05 | $0.01477 | 661.42 | 0.6087 | 680.72 | 0xe5...5056 | |
| 2024.05.19 | 1:18:52 PM | buy | $85.89 | $0.01476 | 3 538.60 | 0.6081 | 3 643.53 | 0x69...2f89 | |
| 2024.05.19 | 1:17:38 PM | buy | $457.99 | $0.01469 | 18 868.12 | 0.6054 | 19 477.08 | 0xca...7c0d | |
| 2024.05.19 | 1:16:20 PM | buy | $2 412.61 | $0.01434 | 99 395.17 | 0.5907 | 104 389.47 | 0xc2...cf2f | |
| 2024.05.19 | 9:12:01 AM | sell | $1 189.61 | $0.01294 | 47 195.68 | 0.5134 | 50 000.00 | 0x4b...1f77 | |
| 2024.05.19 | 9:09:57 AM | sell | $1 842.90 | $0.01392 | 72 707.01 | 0.5492 | 75 577.22 | 0x7f...3a48 | |
| 2024.05.16 | 11:03:32 AM | sell | $622.00 | $0.01624 | 23 299.10 | 0.6075 | 23 934.26 | 0xfb...b9b1 | |
| 2024.05.13 | 8:50:18 AM | buy | $44.57 | $0.01615 | 1 724.80 | 0.625 | 1 767.81 | 0xdd...b5c8 | |
| 2024.05.13 | 1:45:16 AM | sell | $97.46 | $0.01658 | 3 665.90 | 0.6237 | 3 757.39 | 0xc3...ba49 | |
| 2024.05.12 | 12:10:44 PM | buy | $336.84 | $0.01672 | 12 620.30 | 0.6265 | 12 943.67 | 0x6c...e761 | |
| 2024.05.12 | 11:13:57 AM | buy | $133.29 | $0.01644 | 5 000.00 | 0.6169 | 5 136.88 | 0xb2...5d45 | |
| 2024.05.10 | 8:18:46 AM | buy | $169.55 | $0.01646 | 6 316.30 | 0.6131 | 6 496.63 | 0xb3...09be | |
| 2024.05.09 | 12:43:25 AM | sell | $430.15 | $0.01542 | 16 964.06 | 0.6083 | 17 433.29 | 0x3e...756b | |
| 2024.05.08 | 10:19:31 PM | sell | $1 883.66 | $0.01587 | 73 750.25 | 0.6212 | 75 198.97 | 0xb8...ba28 | |
| 2024.05.08 | 4:47:12 PM | buy | $278.78 | $0.01753 | 10 800.00 | 0.6791 | 10 958.08 | 0x84...1732 | |
| 2024.05.08 | 4:45:56 PM | sell | $425.95 | $0.01731 | 16 501.53 | 0.6707 | 16 740.52 | 0x54...77f2 | |
| 2024.05.08 | 7:05:06 AM | sell | $416.58 | $0.01732 | 16 443.01 | 0.6836 | 16 648.63 | 0xb7...1e21 | |
| 2024.05.05 | 3:09:31 PM | sell | $940.52 | $0.02019 | 32 463.63 | 0.6968 | 32 786.82 | 0x3d...257e | |
| 2024.05.05 | 1:41:58 PM | sell | $1.15 | $0.02084 | 39.78 | 0.723 | 40.12 | 0x6b...0414 |