- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 13.12
- Pooled DAI:
- $39,690
WETH/DAI price stats on Optimism
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,129.15. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $85,099.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $129,366,081.65. The liquidity pool contract is 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 with total value locked (TVL) of $80,749.60. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 is $80,749.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1899 in the last 24 hours, 1012 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $85,099.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,129.15, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:07:13 AM | sell | $3.13 | $3,129.15 | 3.13 | 3,129.15 | 0.00 | 0xd5...280d | |
| 2024.05.20 | 5:07:11 AM | buy | $94.47 | $3,131.73 | 94.47 | 3,131.73 | 0.03 | 0x2a...a107 | |
| 2024.05.20 | 5:07:09 AM | buy | $43.04 | $3,130.91 | 43.04 | 3,130.91 | 0.01 | 0xe2...a64d | |
| 2024.05.20 | 5:06:23 AM | buy | $56.33 | $3,130.33 | 56.33 | 3,130.33 | 0.02 | 0x2b...b1dd | |
| 2024.05.20 | 5:06:21 AM | buy | $41.36 | $3,129.76 | 41.36 | 3,129.76 | 0.01 | 0x7b...a573 | |
| 2024.05.20 | 5:05:17 AM | sell | $32.59 | $3,126.58 | 32.59 | 3,126.58 | 0.01 | 0xb7...f1d2 | |
| 2024.05.20 | 5:05:15 AM | sell | $17.42 | $3,126.87 | 17.42 | 3,126.87 | 0.01 | 0xce...8a45 | |
| 2024.05.20 | 5:05:11 AM | buy | $50.09 | $3,129.81 | 50.09 | 3,129.81 | 0.02 | 0x7f...0853 | |
| 2024.05.20 | 5:05:09 AM | sell | $28.36 | $3,126.55 | 28.36 | 3,126.55 | 0.01 | 0x07...d2cc | |
| 2024.05.20 | 5:05:07 AM | sell | $61.02 | $3,127.07 | 61.02 | 3,127.07 | 0.02 | 0x7e...6105 | |
| 2024.05.20 | 5:05:05 AM | sell | $17.42 | $3,127.53 | 17.42 | 3,127.53 | 0.01 | 0xa4...b195 | |
| 2024.05.20 | 5:05:01 AM | sell | $17.42 | $3,127.74 | 17.42 | 3,127.74 | 0.01 | 0x24...fbee | |
| 2024.05.20 | 5:04:59 AM | sell | $44.84 | $3,128.11 | 44.84 | 3,128.11 | 0.01 | 0x46...412e | |
| 2024.05.20 | 5:04:57 AM | sell | $17.42 | $3,128.48 | 17.42 | 3,128.48 | 0.01 | 0xdf...7b05 | |
| 2024.05.20 | 5:04:55 AM | sell | $31.97 | $3,128.77 | 31.97 | 3,128.77 | 0.01 | 0x3e...3052 | |
| 2024.05.20 | 5:04:51 AM | buy | $145.35 | $3,131.23 | 145.35 | 3,131.23 | 0.05 | 0x20...b9df | |
| 2024.05.20 | 5:04:15 AM | buy | $26.17 | $3,130.22 | 26.17 | 3,130.22 | 0.01 | 0x0c...a151 | |
| 2024.05.20 | 5:03:31 AM | sell | $26.19 | $3,127.09 | 26.19 | 3,127.09 | 0.01 | 0x03...a533 | |
| 2024.05.20 | 5:02:43 AM | buy | $101.79 | $3,129.78 | 101.79 | 3,129.78 | 0.03 | 0x2d...6534 | |
| 2024.05.20 | 5:02:17 AM | buy | $93.06 | $3,128.63 | 93.06 | 3,128.63 | 0.03 | 0x1a...db94 |