- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 62,358.16
- Pooled WETH:
- $108.19
RNDR/WETH price stats on Polygon
As of May 20, 2024, the current price of RNDR token on DEX Uniswap V3 is $10.3. RNDR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $894,930.49. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $23,620,366.77. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $980,779.43. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $980,779.43.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 849 in the last 24 hours, 426 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $894,930.49 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.003292, captured at 5:14 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $10.3 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:08:52 AM | buy | $5 250.46 | $10.3 | 1.68 | 0.003292 | 509.70 | 0x0b...013f | |
| 2024.05.20 | 5:08:48 AM | buy | $1 817.80 | $10.29 | 0.58 | 0.003289 | 176.63 | 0x61...96e5 | |
| 2024.05.20 | 5:08:44 AM | buy | $818.15 | $10.29 | 0.26 | 0.003288 | 79.52 | 0x05...6bd8 | |
| 2024.05.20 | 5:08:24 AM | buy | $992.93 | $10.29 | 0.32 | 0.003287 | 96.53 | 0xb2...2ce1 | |
| 2024.05.20 | 5:08:18 AM | buy | $1 107.18 | $10.28 | 0.35 | 0.003286 | 107.66 | 0x7e...4fc2 | |
| 2024.05.20 | 5:08:02 AM | buy | $1 013.57 | $10.28 | 0.32 | 0.003285 | 98.59 | 0xa3...eae7 | |
| 2024.05.20 | 5:07:46 AM | buy | $1 659.26 | $10.29 | 0.53 | 0.003284 | 161.29 | 0xd7...880f | |
| 2024.05.20 | 5:07:38 AM | buy | $1 693.29 | $10.28 | 0.54 | 0.003283 | 164.67 | 0x9e...b0e3 | |
| 2024.05.20 | 5:06:32 AM | buy | $961.68 | $10.27 | 0.31 | 0.003282 | 93.68 | 0x86...471b | |
| 2024.05.20 | 5:06:18 AM | buy | $742.76 | $10.26 | 0.24 | 0.003281 | 72.41 | 0xcb...1026 | |
| 2024.05.20 | 5:05:56 AM | buy | $959.68 | $10.27 | 0.31 | 0.00328 | 93.48 | 0xb7...1240 | |
| 2024.05.20 | 5:05:48 AM | buy | $1 182.69 | $10.26 | 0.38 | 0.003279 | 115.23 | 0x7c...0ff2 | |
| 2024.05.20 | 5:01:14 AM | sell | $256.73 | $10.18 | 0.08 | 0.003259 | 25.21 | 0xe8...ba18 | |
| 2024.05.20 | 4:50:48 AM | buy | $967.82 | $10.23 | 0.31 | 0.003279 | 94.59 | 0x13...c8db | |
| 2024.05.20 | 4:50:04 AM | buy | $1 110.29 | $10.23 | 0.36 | 0.003278 | 108.49 | 0xd7...cf47 | |
| 2024.05.20 | 4:49:56 AM | buy | $917.83 | $10.23 | 0.29 | 0.003277 | 89.71 | 0x0c...abae | |
| 2024.05.20 | 4:47:36 AM | buy | $1 096.54 | $10.22 | 0.35 | 0.003276 | 107.30 | 0x66...ae68 | |
| 2024.05.20 | 4:47:12 AM | buy | $1 689.66 | $10.22 | 0.54 | 0.003275 | 165.30 | 0x61...1ad6 | |
| 2024.05.20 | 4:47:08 AM | buy | $782.65 | $10.21 | 0.25 | 0.003274 | 76.68 | 0x88...b330 | |
| 2024.05.20 | 4:47:04 AM | buy | $3 107.66 | $10.2 | 0.00 | 0.003272 | 304.60 | 0xc1...bc2d |