- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WFTM-ETH LPs
Info about WFTM-ETH pair
- Pooled WFTM:
- 147,730.1
- Pooled ETH:
- $76.13
WFTM/ETH price stats on BNB Chain
As of May 19, 2024, the current price of WFTM token on DEX PancakeSwap V3 is $0.8554. WFTM price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $170,602.22. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $39,599,378.25. The liquidity pool contract is 0x958bb8CbC4EcC7E2Ee84d25Aa5cB23ef50c7b7c9 with total value locked (TVL) of $359,672.61. The WFTM/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/ETH now?
The current liquidity of WFTM/ETH with the contract address 0x958bb8CbC4EcC7E2Ee84d25Aa5cB23ef50c7b7c9 is $359,672.61.
How many transactions are there in the WFTM/ETH pool in the last 24 hours?
The total transactions of WFTM/ETH is 435 in the last 24 hours, 232 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WFTM/ETH pool in the last 24 hours?
WFTM/ETH pool has a trading volume of $170,602.22 in the last 24 hours.
What is the exchange rate of 1 WFTM to ETH?
The exchange rate of 1 WFTM to ETH is 0.0002781, captured at 7:54 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.8554 today.
WFTM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:43:53 PM | buy | $62.32 | $0.8554 | 0.02 | 0.0002781 | 72.85 | 0x8d...4f7e | |
| 2024.05.19 | 7:43:50 PM | buy | $389.26 | $0.855 | 0.13 | 0.000278 | 455.29 | 0x27...e1d0 | |
| 2024.05.19 | 7:43:47 PM | buy | $517.64 | $0.854 | 0.17 | 0.0002777 | 606.10 | 0xe7...749a | |
| 2024.05.19 | 7:39:41 PM | buy | $569.11 | $0.8544 | 0.18 | 0.0002773 | 666.09 | 0x7f...cc84 | |
| 2024.05.19 | 7:30:08 PM | sell | $275.54 | $0.8494 | 0.09 | 0.0002758 | 324.41 | 0xb0...8c84 | |
| 2024.05.19 | 7:29:14 PM | sell | $286.88 | $0.8498 | 0.09 | 0.000276 | 337.58 | 0x5c...8f82 | |
| 2024.05.19 | 7:28:44 PM | sell | $252.23 | $0.8504 | 0.08 | 0.0002762 | 296.62 | 0x82...a2ae | |
| 2024.05.19 | 7:27:59 PM | sell | $281.56 | $0.8508 | 0.09 | 0.0002764 | 330.93 | 0xe3...7721 | |
| 2024.05.19 | 7:26:11 PM | sell | $260.16 | $0.8513 | 0.08 | 0.0002766 | 305.61 | 0xd0...40f8 | |
| 2024.05.19 | 7:20:17 PM | sell | $324.06 | $0.8519 | 0.11 | 0.0002767 | 380.39 | 0xbf...8b19 | |
| 2024.05.19 | 7:18:23 PM | sell | $312.98 | $0.8477 | 0.10 | 0.000277 | 369.20 | 0x06...21e3 | |
| 2024.05.19 | 7:17:14 PM | sell | $283.54 | $0.8483 | 0.09 | 0.0002772 | 334.24 | 0x12...a77c | |
| 2024.05.19 | 7:11:17 PM | sell | $452.00 | $0.8491 | 0.15 | 0.0002774 | 533.53 | 0x55...fdb0 | |
| 2024.05.19 | 6:48:28 PM | sell | $748.73 | $0.8532 | 0.24 | 0.0002778 | 877.58 | 0x8d...cd6a | |
| 2024.05.19 | 6:08:19 PM | sell | $0.02 | $0.8543 | 0.00 | 0.000278 | 0.02 | 0x2e...887f | |
| 2024.05.19 | 6:08:04 PM | buy | $633.08 | $0.8579 | 0.21 | 0.0002792 | 737.95 | 0xba...41d3 | |
| 2024.05.19 | 6:06:49 PM | buy | $403.02 | $0.8568 | 0.13 | 0.0002789 | 470.36 | 0x15...11a4 | |
| 2024.05.19 | 6:06:28 PM | sell | $0.01 | $0.8521 | 0.00 | 0.0002774 | 0.01 | 0x64...a8f9 | |
| 2024.05.19 | 6:06:25 PM | buy | $493.68 | $0.8559 | 0.16 | 0.0002786 | 576.78 | 0xcc...055d | |
| 2024.05.19 | 6:00:58 PM | sell | $0.01 | $0.8514 | 0.00 | 0.000277 | 0.01 | 0x26...3ecc |