- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 113,429.75
- Pooled PEPE:
- $377.72M
GOON/PEPE price stats on Ethereum
As of May 20, 2024, the current price of GOON token on DEX Uniswap V3 is $0.03361. GOON price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.99. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $12,414.43. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $7,231.60. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $7,231.60.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $96.99 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,712.82, captured at 1:32 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.03361 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:14:35 PM | buy | $50.69 | $0.03361 | 5 600 037.12 | 3,712.82 | 1 508.30 | 0xc7...eb34 | |
| 2024.05.18 | 1:37:11 PM | buy | $46.30 | $0.03519 | 4 772 678.89 | 3,627.24 | 1 315.79 | 0xf6...b287 | |
| 2024.05.17 | 10:12:23 PM | buy | $51.26 | $0.03627 | 5 014 225.95 | 3,547.36 | 1 413.51 | 0x02...1262 | |
| 2024.05.16 | 4:03:23 AM | buy | $47.54 | $0.03562 | 4 631 108.85 | 3,469.53 | 1 334.79 | 0xc6...6e70 | |
| 2024.05.15 | 6:19:11 AM | sell | $58.23 | $0.03858 | 5 138 906.82 | 3,404.87 | 1 509.28 | 0x83...a991 | |
| 2024.05.14 | 11:11:35 PM | sell | $20.03 | $0.03648 | 1 900 432.36 | 3,461.17 | 549.07 | 0xf8...8faa | |
| 2024.05.14 | 8:18:59 AM | sell | $64.29 | $0.03831 | 5 912 989.82 | 3,523.94 | 1 677.95 | 0x29...a150 | |
| 2024.05.13 | 9:53:59 PM | sell | $43.41 | $0.03686 | 4 247 485.96 | 3,606.68 | 1 177.67 | 0x22...fb15 | |
| 2024.05.13 | 4:22:23 PM | sell | $138.45 | $0.04012 | 12 934 248.63 | 3,747.95 | 3 451.02 | 0x54...15cb | |
| 2024.05.11 | 1:10:23 AM | sell | $53.06 | $0.0344 | 6 029 279.81 | 3,908.43 | 1 542.64 | 0x63...89c0 | |
| 2024.05.10 | 4:08:47 AM | sell | $31.29 | $0.03474 | 3 595 040.67 | 3,990.95 | 900.80 | 0xd4...6330 | |
| 2024.05.09 | 8:19:11 PM | sell | $50.27 | $0.03465 | 5 908 405.80 | 4,073.07 | 1 450.60 | 0x3f...9938 | |
| 2024.05.04 | 3:29:23 AM | sell | $74.45 | $0.03555 | 8 799 917.67 | 4,201.78 | 2 094.33 | 0x1f...84ce | |
| 2024.05.02 | 2:30:11 PM | sell | $84.53 | $0.03385 | 10 931 411.12 | 4,377.66 | 2 497.09 | 0x29...66b6 | |
| 2024.04.23 | 4:49:59 PM | sell | $101.05 | $0.03583 | 12 961 760.30 | 4,595.49 | 2 820.54 | 0x62...9b76 | |
| 2024.04.22 | 11:27:47 PM | sell | $75.90 | $0.0335 | 10 917 417.66 | 4,818.95 | 2 265.52 | 0xa3...260d | |
| 2024.04.22 | 4:27:23 AM | sell | $64.43 | $0.03216 | 10 055 820.20 | 5,019.45 | 2 003.37 | 0x69...2da7 | |
| 2024.04.21 | 1:40:23 AM | sell | $42.67 | $0.03004 | 7 369 969.65 | 5,189.3 | 1 420.22 | 0x02...773e | |
| 2024.04.13 | 5:20:11 PM | buy | $98.46 | $0.02755 | 18 526 499.64 | 5,184.03 | 3 573.77 | 0x4c...23ee | |
| 2024.04.12 | 10:49:35 PM | buy | $105.78 | $0.02798 | 18 258 156.26 | 4,829.44 | 3 780.60 | 0x8a...9dab |