Info about BSX-WBNB pair
- Pooled BSX:
- 134,420.79
- Pooled WBNB:
- $1,128.47
BSX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BSX token on DEX PancakeSwap is $5. BSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSX token contract is 0xb2a062BB76C5e4b6B83675A4bc2F2C7E678Db809 with a market cap $5,001,050.94. The liquidity pool contract is 0x950Ed99eF54E4C369F0e3753CDCaCDB2fdFFBD67 with total value locked (TVL) of $0.00. The BSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSX/WBNB now?
The current liquidity of BSX/WBNB with the contract address 0x950Ed99eF54E4C369F0e3753CDCaCDB2fdFFBD67 is $0.00.
How many transactions are there in the BSX/WBNB pool in the last 24 hours?
The total transactions of BSX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSX/WBNB pool in the last 24 hours?
BSX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSX to WBNB?
The exchange rate of 1 BSX to WBNB is 0.008395, captured at 11:31 AM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $5 today.
BSX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:28:54 PM | buy | $61 185.00 | $5 | 102.71 | 0.008395 | 13 426.04 | 0x92...adcd | |
2024.05.09 | 12:27:54 PM | buy | $90 471.41 | $4.13 | 151.87 | 0.006938 | 25 629.62 | 0x9f...2fdb | |
2024.05.09 | 12:25:12 PM | buy | $59 619.46 | $2.66 | 100.08 | 0.004468 | 25 434.86 | 0x8e...c974 | |
2024.05.09 | 12:24:15 PM | buy | $7 321.37 | $2.02 | 12.29 | 0.003399 | 3 616.27 | 0x29...9274 | |
2024.05.09 | 12:23:14 PM | buy | $8 357.64 | $1.95 | 14.04 | 0.003275 | 4 287.17 | 0x6b...4952 | |
2024.05.09 | 12:21:00 PM | buy | $37 613.21 | $1.85 | 63.21 | 0.003106 | 22 357.79 | 0x38...0256 | |
2024.05.09 | 12:19:39 PM | buy | $14 116.86 | $1.47 | 23.70 | 0.00247 | 9 596.66 | 0x2c...d1cc | |
2024.05.09 | 12:18:41 PM | buy | $15 685.54 | $1.35 | 26.33 | 0.002271 | 11 591.73 | 0x74...9834 | |
2024.05.09 | 12:17:56 PM | sell | $18 343.69 | $1.29 | 30.82 | 0.002166 | 13 533.06 | 0x26...d7cf | |
2024.05.09 | 12:15:49 PM | buy | $19 348.95 | $1.25 | 32.48 | 0.002102 | 16 355.73 | 0xe7...dd0e | |
2024.05.09 | 12:14:52 PM | buy | $4 168.82 | $1.1 | 7.02 | 0.001847 | 3 800.63 | 0xa6...dbec | |
2024.05.09 | 12:13:43 PM | buy | $17 240.72 | $1.08 | 28.97 | 0.001818 | 16 822.67 | 0x8d...f6f0 | |
2024.05.09 | 12:13:34 PM | buy | $5.49 | $0.9684 | 0.01 | 0.001627 | 5.67 | 0x90...1049 | |
2024.05.09 | 12:13:01 PM | sell | $4 426.16 | $0.979 | 7.43 | 0.001643 | 4 521.31 | 0xd4...ea3a | |
2024.05.09 | 12:12:52 PM | sell | $11 110.24 | $1.03 | 18.67 | 0.00173 | 10 791.21 | 0x93...61f2 | |
2024.05.09 | 12:10:28 PM | buy | $17 237.50 | $1.03 | 28.97 | 0.001727 | 17 738.42 | 0x41...aad4 | |
2024.05.09 | 12:09:04 PM | buy | $42 353.79 | $0.9154 | 71.11 | 0.001537 | 54 132.25 | 0x13...5e81 | |
2024.05.09 | 12:08:01 PM | buy | $11 501.21 | $0.6359 | 19.31 | 0.001068 | 18 085.24 | 0x08...d9f2 | |
2024.05.09 | 12:06:55 PM | buy | $23 502.88 | $0.604 | 39.50 | 0.001015 | 43 164.85 | 0xc4...fd22 | |
2024.05.09 | 12:05:31 PM | buy | $29 804.28 | $0.489 | 50.04 | 0.000821 | 70 862.85 | 0x22...91d3 |