- WhatToFarm
- Arbitrum
- SMOL-WETH LPs
Info about SMOL-WETH pair
- Pooled SMOL:
- 439.76M
- Pooled WETH:
- $0.07252
SMOL/WETH price stats on Arbitrum
As of May 20, 2024, the current price of SMOL token on DEX is $0.00001105. SMOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $11,052,249.81. The liquidity pool contract is 0x94083Fe7ad2C2702be4BDE0C5E5A1CCf1a1190cC with total value locked (TVL) of $5,027.48. The SMOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMOL/WETH now?
The current liquidity of SMOL/WETH with the contract address 0x94083Fe7ad2C2702be4BDE0C5E5A1CCf1a1190cC is $5,027.48.
How many transactions are there in the SMOL/WETH pool in the last 24 hours?
The total transactions of SMOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOL/WETH pool in the last 24 hours?
SMOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMOL to WETH?
The exchange rate of 1 SMOL to WETH is 0.000000004795, captured at 11:33 AM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.00001105 today.
SMOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 9:11:10 PM | sell | $0.00 | $0.00001105 | 4.00 | 0.084795 | 1.00 | 0x9b...2058 | |
| 2023.12.29 | 9:10:47 PM | sell | $0.00 | $0.00001105 | 4.00 | 0.084795 | 1.00 | 0x0c...f10c | |
| 2023.12.28 | 4:34:59 AM | sell | $0.00 | $0.00001161 | 4.00 | 0.084795 | 1.00 | 0x22...e500 | |
| 2023.12.27 | 5:18:38 PM | sell | $23.93 | $0.00001132 | 0.01 | 0.084804 | 2 113 639.66 | 0x67...14b9 | |
| 2023.12.27 | 5:16:54 PM | sell | $46.36 | $0.00001137 | 0.02 | 0.084831 | 4 077 555.25 | 0x98...f909 | |
| 2023.12.27 | 5:09:30 PM | sell | $85.87 | $0.00001153 | 0.04 | 0.084881 | 7 448 270.41 | 0xc3...ac15 | |
| 2023.12.27 | 4:53:39 PM | sell | $108.65 | $0.00001174 | 0.05 | 0.084955 | 9 257 271.79 | 0xb8...664e | |
| 2023.12.27 | 4:43:40 PM | sell | $87.98 | $0.00001193 | 0.04 | 0.08503 | 7 374 965.36 | 0x8b...2c47 | |
| 2023.12.27 | 4:29:56 PM | buy | $90.17 | $0.00001224 | 0.04 | 0.085158 | 7 367 145.78 | 0x2c...84a1 | |
| 2023.12.27 | 4:15:32 PM | sell | $88.26 | $0.00001181 | 0.04 | 0.08503 | 7 475 496.61 | 0x04...1bfc | |
| 2023.12.27 | 4:14:53 PM | sell | $59.75 | $0.00001195 | 0.03 | 0.085088 | 5 000 000.00 | 0xf3...882b | |
| 2023.12.27 | 4:14:08 PM | sell | $131.88 | $0.0000121 | 0.06 | 0.085162 | 10 899 754.50 | 0x8b...4072 | |
| 2023.12.27 | 4:05:34 PM | sell | $113.80 | $0.00001232 | 0.05 | 0.08526 | 9 238 023.23 | 0x42...6bfc | |
| 2023.12.27 | 4:02:06 PM | sell | $85.40 | $0.00001251 | 0.04 | 0.085339 | 6 826 181.80 | 0x24...b8c7 | |
| 2023.12.27 | 4:00:07 PM | sell | $152.89 | $0.00001274 | 0.07 | 0.085435 | 12 000 000.00 | 0xbc...58e2 | |
| 2023.12.27 | 3:58:27 PM | sell | $151.16 | $0.0000126 | 0.06 | 0.085371 | 12 000 000.00 | 0x18...8f1d | |
| 2023.12.27 | 3:47:21 PM | buy | $113.02 | $0.00001301 | 0.05 | 0.085524 | 8 689 169.24 | 0x01...84ea | |
| 2023.12.27 | 3:38:24 PM | buy | $139.58 | $0.00001272 | 0.06 | 0.085422 | 10 971 904.99 | 0xd6...767a | |
| 2023.12.27 | 3:25:06 PM | sell | $188.98 | $0.00001243 | 0.08 | 0.085308 | 15 209 228.48 | 0x61...99a8 | |
| 2023.12.27 | 3:18:37 PM | buy | $81.80 | $0.00001286 | 0.03 | 0.085488 | 6 359 919.23 | 0x43...0700 |