- WhatToFarm
- Ethereum
- Uniswap V3
- μES-FLC LPs
Info about μES-FLC pair
- Pooled μES:
- 96.94M
- Pooled FLC:
- $7.96M
μES/FLC price stats on Ethereum
As of May 20, 2024, the current price of μES token on DEX Uniswap V3 is $0.002608. μES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. μES token contract is 0xAaBA3d6BA4d7918dEfDD561c91F3b96845FAD027 with a market cap $289,513.73. The liquidity pool contract is 0x92B5d1C4A2aD247B0C3274A8A72FE88C39f32E35 with total value locked (TVL) of $257,529.05. The μES/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μES/FLC now?
The current liquidity of μES/FLC with the contract address 0x92B5d1C4A2aD247B0C3274A8A72FE88C39f32E35 is $257,529.05.
How many transactions are there in the μES/FLC pool in the last 24 hours?
The total transactions of μES/FLC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μES/FLC pool in the last 24 hours?
μES/FLC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 μES to FLC?
The exchange rate of 1 μES to FLC is 0.1574, captured at 12:41 AM UTC.
How much is 1 μES in dollars?
The price of converting 1 μES to USD is $0.002608 today.
μES-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:09:47 PM | buy | $2 477.82 | $0.002608 | 149 514.95 | 0.1574 | 950 000.00 | 0x27...96dc | |
| 2024.05.18 | 5:28:11 AM | sell | $630.86 | $0.002585 | 38 012.99 | 0.1558 | 244 053.05 | 0xf3...b45d | |
| 2024.05.18 | 5:28:11 AM | buy | $7 670.81 | $0.002557 | 462 213.90 | 0.1541 | 3 000 000.00 | 0x17...58ab | |
| 2024.05.18 | 5:28:11 AM | buy | $611.75 | $0.002507 | 36 861.52 | 0.151 | 244 053.05 | 0xcb...185a | |
| 2024.05.18 | 3:49:11 AM | buy | $501.16 | $0.002506 | 30 126.51 | 0.1506 | 200 000.00 | 0x69...e0d6 | |
| 2024.05.18 | 1:25:59 AM | sell | $2 487.75 | $0.002488 | 150 457.62 | 0.1505 | 1 000 000.00 | 0xa4...01e9 | |
| 2024.05.17 | 4:00:47 AM | buy | $367.66 | $0.002451 | 22 821.80 | 0.1521 | 150 000.00 | 0x94...fd3f | |
| 2024.05.15 | 9:19:47 AM | sell | $71.02 | $0.002367 | 4 533.70 | 0.1511 | 30 000.00 | 0xb8...3464 | |
| 2024.05.15 | 5:03:23 AM | sell | $2 381.85 | $0.002382 | 152 074.37 | 0.1521 | 1 000 000.00 | 0xbc...e2cd | |
| 2024.05.15 | 4:55:47 AM | sell | $2 408.79 | $0.002409 | 153 944.38 | 0.1539 | 1 000 000.00 | 0x58...8fe1 | |
| 2024.05.15 | 4:55:11 AM | sell | $2 440.64 | $0.002441 | 155 849.10 | 0.1558 | 1 000 000.00 | 0x3b...27f4 | |
| 2024.05.15 | 4:54:11 AM | sell | $2 476.05 | $0.002476 | 157 789.38 | 0.1578 | 1 000 000.00 | 0x20...91eb | |
| 2024.05.14 | 6:40:47 PM | buy | $2 479.61 | $0.00248 | 158 737.44 | 0.1587 | 1 000 000.00 | 0xe5...3425 | |
| 2024.05.14 | 6:17:35 PM | buy | $2 467.20 | $0.002443 | 158 337.73 | 0.1568 | 1 010 000.00 | 0x60...49b5 | |
| 2024.05.14 | 5:43:11 PM | buy | $2 439.34 | $0.002415 | 156 377.71 | 0.1548 | 1 010 000.00 | 0x58...a61c | |
| 2024.05.14 | 5:37:11 PM | buy | $2 409.33 | $0.002385 | 154 453.87 | 0.1529 | 1 010 000.00 | 0x55...bbcf | |
| 2024.05.14 | 2:37:35 PM | buy | $2 417.57 | $0.002394 | 152 565.31 | 0.1511 | 1 010 000.00 | 0xa5...b6f0 | |
| 2024.05.14 | 9:14:23 AM | buy | $2 483.79 | $0.002388 | 155 159.74 | 0.1492 | 1 040 000.00 | 0x1f...4930 | |
| 2024.05.14 | 8:25:59 AM | buy | $2 384.29 | $0.002361 | 148 837.07 | 0.1474 | 1 010 000.00 | 0x2c...2ba5 | |
| 2024.05.14 | 1:51:11 AM | sell | $2 405.69 | $0.002406 | 146 469.12 | 0.1465 | 1 000 000.00 | 0xf7...771a |