- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ENTS-WBNB LPs
Info about ENTS-WBNB pair
- Pooled ENTS:
- 3.25B
- Pooled WBNB:
- $2,806.11
ENTS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ENTS token on DEX PancakeSwap V3 is $0.0004981. ENTS price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $406,652.64. ENTS token contract is 0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04 with a market cap $4,981,458.95. The liquidity pool contract is 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 with total value locked (TVL) of $3,236,379.89. The ENTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENTS/WBNB now?
The current liquidity of ENTS/WBNB with the contract address 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 is $3,236,379.89.
How many transactions are there in the ENTS/WBNB pool in the last 24 hours?
The total transactions of ENTS/WBNB is 2211 in the last 24 hours, 997 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the ENTS/WBNB pool in the last 24 hours?
ENTS/WBNB pool has a trading volume of $406,652.64 in the last 24 hours.
What is the exchange rate of 1 ENTS to WBNB?
The exchange rate of 1 ENTS to WBNB is 0.0000008647, captured at 3:26 AM UTC.
How much is 1 ENTS in dollars?
The price of converting 1 ENTS to USD is $0.0004981 today.
ENTS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:25:19 AM | buy | $44.55 | $0.0004981 | 0.08 | 0.068647 | 89 432.85 | 0xaf...e625 | |
| 2024.05.20 | 3:24:49 AM | sell | $76.34 | $0.0004954 | 0.13 | 0.068604 | 154 090.19 | 0x21...7a80 | |
| 2024.05.20 | 3:24:19 AM | sell | $118.22 | $0.0004955 | 0.21 | 0.068605 | 238 606.88 | 0x9d...85f3 | |
| 2024.05.20 | 3:23:49 AM | sell | $54.39 | $0.0004955 | 0.09 | 0.068606 | 109 770.00 | 0x2e...d040 | |
| 2024.05.20 | 3:22:49 AM | sell | $68.08 | $0.0004961 | 0.12 | 0.068606 | 137 231.81 | 0x34...2ab0 | |
| 2024.05.20 | 3:22:19 AM | sell | $46.79 | $0.0004956 | 0.08 | 0.068607 | 94 411.88 | 0x33...e679 | |
| 2024.05.20 | 3:21:49 AM | sell | $67.97 | $0.0004956 | 0.12 | 0.068608 | 137 140.00 | 0x10...970e | |
| 2024.05.20 | 3:20:49 AM | buy | $67.10 | $0.0004984 | 0.12 | 0.068651 | 134 644.69 | 0x6d...620e | |
| 2024.05.20 | 3:20:19 AM | sell | $87.19 | $0.0004959 | 0.15 | 0.068608 | 175 831.15 | 0x51...b241 | |
| 2024.05.20 | 3:19:13 AM | sell | $93.52 | $0.0004964 | 0.16 | 0.068609 | 188 373.61 | 0xad...ebc1 | |
| 2024.05.20 | 3:18:46 AM | buy | $125.08 | $0.0004984 | 0.22 | 0.068652 | 250 945.80 | 0x42...4886 | |
| 2024.05.20 | 3:18:13 AM | sell | $118.30 | $0.0004964 | 0.21 | 0.068608 | 238 300.00 | 0x68...f253 | |
| 2024.05.20 | 3:17:43 AM | buy | $100.65 | $0.0004989 | 0.17 | 0.068652 | 201 743.37 | 0xc2...becf | |
| 2024.05.20 | 3:14:49 AM | buy | $98.10 | $0.0004992 | 0.17 | 0.068651 | 196 515.58 | 0xa8...7ca6 | |
| 2024.05.20 | 3:14:43 AM | sell | $48.38 | $0.0004962 | 0.08 | 0.068607 | 97 508.32 | 0x47...3b6d | |
| 2024.05.20 | 3:14:13 AM | buy | $66.11 | $0.0004987 | 0.11 | 0.06865 | 132 566.73 | 0xc4...e08b | |
| 2024.05.20 | 3:13:40 AM | sell | $85.87 | $0.0004962 | 0.15 | 0.068607 | 173 059.88 | 0xa5...deda | |
| 2024.05.20 | 3:13:10 AM | buy | $118.32 | $0.0004992 | 0.21 | 0.06865 | 237 025.98 | 0xcf...7825 | |
| 2024.05.20 | 3:12:40 AM | sell | $48.44 | $0.0004962 | 0.08 | 0.068607 | 97 626.00 | 0xf3...ba4d | |
| 2024.05.20 | 3:12:13 AM | sell | $91.37 | $0.0004963 | 0.16 | 0.068607 | 184 091.11 | 0x1c...df38 |