- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 9,297.94
- Pooled MATIC:
- $21,690.33
stMATIC/MATIC price stats on Polygon zkEVM
As of May 9, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.7563. stMATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,018.28. stMATIC token contract is 0x83b874c1e09D316059d929da402dcB1A98e92082 with a market cap $96,931.44. The liquidity pool contract is 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 with total value locked (TVL) of $21,943.15. The stMATIC/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 is $21,943.15.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $1,018.28 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.1, captured at 5:06 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7563 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:08:41 AM | buy | $44.83 | $0.7563 | 65.21 | 1.1 | 59.27 | 0x3e...6f02 | |
| 2024.05.08 | 11:10:45 PM | sell | $4.00 | $0.7468 | 7.36 | 1.1 | 6.69 | 0x80...5a60 | |
| 2024.05.08 | 11:10:45 PM | buy | $5.00 | $0.7476 | 7.36 | 1.1 | 6.69 | 0x80...5a60 | |
| 2024.05.08 | 8:42:43 PM | sell | $39.77 | $0.7419 | 58.92 | 1.1 | 53.61 | 0x8a...3620 | |
| 2024.05.08 | 5:05:56 PM | sell | $294.26 | $0.7538 | 429.06 | 1.1 | 390.36 | 0x00...1aba | |
| 2024.05.08 | 5:05:56 PM | buy | $346.53 | $0.7546 | 505.27 | 1.1 | 459.24 | 0x00...1aba | |
| 2024.05.08 | 5:05:56 PM | sell | $51.92 | $0.7538 | 75.71 | 1.1 | 68.89 | 0x00...1aba | |
| 2024.05.08 | 3:47:10 PM | buy | $36.73 | $0.7493 | 53.93 | 1.1 | 49.02 | 0xb8...e096 | |
| 2024.05.08 | 1:15:23 PM | buy | $59.88 | $0.7448 | 88.45 | 1.1 | 80.40 | 0x08...65fb | |
| 2024.05.08 | 8:01:48 AM | buy | $29.97 | $0.7441 | 44.31 | 1.1 | 40.28 | 0x65...9a0c | |
| 2024.05.08 | 5:05:25 AM | buy | $24.94 | $0.7532 | 36.42 | 1.1 | 33.11 | 0x69...37b2 | |
| 2024.05.08 | 5:05:25 AM | sell | $24.91 | $0.7525 | 36.39 | 1.1 | 33.11 | 0x69...37b2 | |
| 2024.05.08 | 2:37:39 AM | buy | $54.54 | $0.7611 | 78.83 | 1.1 | 71.66 | 0x87...53ad | |
| 2024.05.08 | 12:46:03 AM | sell | $131.39 | $0.7512 | 192.24 | 1.1 | 174.92 | 0xda...a153 | |
| 2024.05.08 | 12:46:03 AM | buy | $79.41 | $0.7519 | 116.18 | 1.1 | 105.61 | 0xda...a153 | |
| 2024.05.08 | 12:46:03 AM | buy | $52.12 | $0.7519 | 76.25 | 1.1 | 69.31 | 0xda...a153 | |
| 2024.05.07 | 7:56:19 PM | sell | $14.92 | $0.7701 | 21.29 | 1.1 | 19.37 | 0xa2...4a4e | |
| 2024.05.07 | 7:49:55 PM | sell | $0.71 | $0.7741 | 1.01 | 1.1 | 0.92 | 0xd2...6672 | |
| 2024.05.07 | 1:57:57 PM | buy | $50.87 | $0.7788 | 71.86 | 1.1 | 65.32 | 0xdd...827b | |
| 2024.05.07 | 1:17:04 PM | buy | $46.10 | $0.781 | 64.93 | 1.1 | 59.03 | 0x6f...dc5a |