- WhatToFarm
- Ethereum
- Curve
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 1,126.21
- Pooled WETH:
- $96.39
alETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of alETH token on DEX Curve is $2,842.78. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $128,988,662.89. The liquidity pool contract is 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 with total value locked (TVL) of $3,502,163.48. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 is $3,502,163.48.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0, captured at 6:19 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,842.78 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:42:11 PM | sell | $2 554.96 | $2,842.78 | 0.82 | 0.9116 | 0.90 | 0xff...c3b1 | |
| 2024.05.18 | 1:55:23 AM | sell | $21.44 | $2,817.48 | 0.01 | 0.9123 | 0.01 | 0x04...980a | |
| 2024.05.17 | 8:07:11 AM | sell | $994.21 | $2,759.69 | 0.33 | 0.9125 | 0.36 | 0x73...61e5 | |
| 2024.05.17 | 1:51:59 AM | buy | $3 731.06 | $2,688.73 | 1.27 | 0.9129 | 1.39 | 0x40...9042 | |
| 2024.05.16 | 9:33:47 PM | sell | $330.57 | $2,669.55 | 0.11 | 0.9108 | 0.12 | 0x93...3115 | |
| 2024.05.16 | 8:48:59 PM | buy | $875.62 | $2,682.68 | 0.30 | 0.9118 | 0.33 | 0x88...1436 | |
| 2024.05.14 | 2:16:23 AM | buy | $9 800.81 | $2,676.28 | 3.33 | 0.9087 | 3.66 | 0x3f...5588 | |
| 2024.05.14 | 1:40:11 AM | buy | $16 934.80 | $2,661.38 | 5.73 | 0.9004 | 6.36 | 0xcb...03ac | |
| 2024.05.14 | 1:30:11 AM | sell | $31 439.68 | $2,671.15 | 10.64 | 0.9037 | 11.77 | 0x3f...6f13 | |
| 2024.05.13 | 2:51:11 AM | sell | $2 373.13 | $2,638.4 | 0.82 | 0.9136 | 0.90 | 0xc9...0718 | |
| 2024.05.11 | 7:12:59 PM | buy | $2 840.16 | $2,681.42 | 0.97 | 0.9147 | 1.06 | 0x80...d1cb | |
| 2024.05.11 | 4:29:23 PM | buy | $2 851.61 | $2,674.44 | 0.97 | 0.9131 | 1.07 | 0x1a...ecfc | |
| 2024.05.11 | 12:39:47 PM | sell | $1 323.36 | $2,646.61 | 0.46 | 0.9116 | 0.50 | 0x45...17cf | |
| 2024.05.10 | 2:44:47 PM | sell | $1 519.52 | $2,710.21 | 0.51 | 0.9123 | 0.56 | 0x64...063f | |
| 2024.05.08 | 8:01:35 PM | sell | $2 467.37 | $2,741.53 | 0.82 | 0.9134 | 0.90 | 0x2f...4e40 | |
| 2024.05.08 | 8:00:11 PM | sell | $1 370.29 | $2,740.58 | 0.46 | 0.9144 | 0.50 | 0x22...01ba | |
| 2024.05.08 | 5:20:47 AM | buy | $1 033.62 | $2,762.01 | 0.34 | 0.9156 | 0.37 | 0xb4...f2fb | |
| 2024.05.08 | 5:16:23 AM | buy | $1 504.62 | $2,753.34 | 0.50 | 0.915 | 0.55 | 0xd5...288c | |
| 2024.05.08 | 5:05:23 AM | buy | $601.85 | $2,751.69 | 0.20 | 0.9144 | 0.22 | 0x2d...9f38 | |
| 2024.05.07 | 11:37:59 PM | sell | $19 989.39 | $2,773.51 | 6.62 | 0.918 | 7.21 | 0xd5...b647 |