- WhatToFarm
- Base
- Uniswap V3
- FUNGI-WETH LPs
Info about FUNGI-WETH pair
- Pooled FUNGI:
- 11.34M
- Pooled WETH:
- $74.13
FUNGI/WETH price stats on Base
As of May 20, 2024, the current price of FUNGI token on DEX Uniswap V3 is $0.02276. FUNGI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $49,804.87. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $4,775,458.80. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $487,869.34. The FUNGI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUNGI/WETH now?
The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $487,869.34.
How many transactions are there in the FUNGI/WETH pool in the last 24 hours?
The total transactions of FUNGI/WETH is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FUNGI/WETH pool in the last 24 hours?
FUNGI/WETH pool has a trading volume of $49,804.87 in the last 24 hours.
What is the exchange rate of 1 FUNGI to WETH?
The exchange rate of 1 FUNGI to WETH is 0.000007327, captured at 9:30 AM UTC.
How much is 1 FUNGI in dollars?
The price of converting 1 FUNGI to USD is $0.02276 today.
FUNGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:29:03 AM | sell | $5.36 | $0.02276 | 0.00 | 0.057327 | 235.48 | 0x69...4f87 | |
| 2024.05.20 | 9:28:37 AM | buy | $106.71 | $0.02319 | 0.03 | 0.057473 | 4 600.75 | 0x48...16cf | |
| 2024.05.20 | 8:41:23 AM | buy | $1 855.48 | $0.02302 | 0.60 | 0.05742 | 80 596.56 | 0x18...baed | |
| 2024.05.20 | 8:20:17 AM | buy | $2 107.95 | $0.02262 | 0.68 | 0.05731 | 93 181.41 | 0x19...10c5 | |
| 2024.05.20 | 8:14:03 AM | buy | $77.39 | $0.02248 | 0.02 | 0.05725 | 3 442.33 | 0x26...ea34 | |
| 2024.05.20 | 8:03:19 AM | buy | $6.19 | $0.02245 | 0.00 | 0.057247 | 275.96 | 0x8f...86b3 | |
| 2024.05.20 | 7:43:29 AM | buy | $6.18 | $0.0224 | 0.00 | 0.057247 | 275.98 | 0xd6...692f | |
| 2024.05.20 | 7:30:41 AM | buy | $11.23 | $0.02241 | 0.00 | 0.057247 | 501.25 | 0x84...7858 | |
| 2024.05.20 | 6:55:21 AM | sell | $2 079.66 | $0.02207 | 0.67 | 0.057159 | 94 230.34 | 0x58...65a2 | |
| 2024.05.20 | 6:25:59 AM | buy | $11.49 | $0.02291 | 0.00 | 0.057363 | 501.66 | 0xa1...16dc | |
| 2024.05.20 | 6:20:01 AM | buy | $103.27 | $0.02289 | 0.03 | 0.05736 | 4 511.25 | 0x37...50d6 | |
| 2024.05.20 | 5:44:07 AM | buy | $31.28 | $0.02301 | 0.01 | 0.057356 | 1 359.42 | 0x4e...1ac9 | |
| 2024.05.20 | 5:38:19 AM | buy | $230.63 | $0.02299 | 0.07 | 0.057349 | 10 031.34 | 0x85...a76b | |
| 2024.05.20 | 5:37:11 AM | sell | $921.62 | $0.02259 | 0.29 | 0.057221 | 40 791.95 | 0xb9...f082 | |
| 2024.05.20 | 5:21:51 AM | sell | $41.18 | $0.02268 | 0.01 | 0.057248 | 1 816.22 | 0xfe...a4a3 | |
| 2024.05.20 | 5:17:59 AM | buy | $204.01 | $0.02316 | 0.07 | 0.057391 | 8 810.23 | 0x45...e1ab | |
| 2024.05.20 | 5:16:49 AM | buy | $485.73 | $0.02311 | 0.15 | 0.057372 | 21 020.94 | 0x30...79bd | |
| 2024.05.20 | 5:09:53 AM | buy | $81.60 | $0.02302 | 0.03 | 0.057358 | 3 545.35 | 0x1f...a433 | |
| 2024.05.20 | 4:57:35 AM | buy | $6.24 | $0.02296 | 0.00 | 0.057355 | 271.91 | 0x30...081a | |
| 2024.05.20 | 4:51:27 AM | buy | $207.86 | $0.02293 | 0.07 | 0.05735 | 9 065.15 | 0x76...b21e |