- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.81
- Pooled WETH:
- $29.56
wstETH/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,515.42. wstETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $389.61. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $118,023.71. The liquidity pool contract is 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 with total value locked (TVL) of $174,476.73. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 is $174,476.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $389.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 4:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,515.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:34:06 PM | buy | $102.18 | $3,515.42 | 0.03 | 1.19 | 0.03 | 0x1c...a249 | |
| 2024.05.08 | 8:24:04 PM | buy | $94.74 | $3,516.81 | 0.03 | 1.19 | 0.03 | 0xaa...966c | |
| 2024.05.07 | 11:18:14 PM | buy | $192.70 | $3,564.96 | 0.06 | 1.18 | 0.05 | 0x60...4b96 | |
| 2024.05.07 | 3:31:16 AM | buy | $96.87 | $3,572.62 | 0.03 | 1.18 | 0.03 | 0x33...3ed4 | |
| 2024.05.07 | 12:59:30 AM | sell | $948.60 | $3,645.42 | 0.31 | 1.19 | 0.26 | 0xea...ed5f | |
| 2024.05.07 | 12:48:34 AM | buy | $951.88 | $3,658 | 0.31 | 1.19 | 0.26 | 0x23...7f15 | |
| 2024.05.05 | 10:45:27 PM | buy | $0.31 | $3,677.41 | 0.00 | 1.18 | 0.00 | 0xc9...9269 | |
| 2024.05.04 | 2:05:24 PM | sell | $201.72 | $3,681.92 | 0.06 | 1.18 | 0.05 | 0x35...786c | |
| 2024.05.03 | 10:12:07 PM | sell | $198.69 | $3,652.89 | 0.06 | 1.19 | 0.05 | 0xcc...b112 | |
| 2024.05.03 | 1:13:42 PM | sell | $97.93 | $3,605.11 | 0.03 | 1.19 | 0.03 | 0x8d...3c10 | |
| 2024.05.02 | 9:58:02 PM | sell | $159.43 | $3,559.32 | 0.05 | 1.19 | 0.04 | 0xc1...c740 | |
| 2024.05.01 | 9:42:10 AM | buy | $92.03 | $3,436.59 | 0.03 | 1.19 | 0.03 | 0xa3...6aee | |
| 2024.05.01 | 7:39:39 AM | buy | $92.28 | $3,438.15 | 0.03 | 1.19 | 0.03 | 0xeb...87cf | |
| 2024.05.01 | 7:14:04 AM | buy | $93.02 | $3,458.28 | 0.03 | 1.19 | 0.03 | 0xa4...8807 | |
| 2024.04.30 | 11:09:16 PM | buy | $192.05 | $3,558.45 | 0.06 | 1.19 | 0.05 | 0xa4...12d8 | |
| 2024.04.30 | 11:08:22 PM | sell | $1 550.81 | $3,612.12 | 0.52 | 1.2 | 0.43 | 0xdb...d76a | |
| 2024.04.30 | 7:59:55 PM | buy | $187.73 | $3,586.11 | 0.06 | 1.22 | 0.05 | 0x91...17bb | |
| 2024.04.30 | 3:52:25 PM | buy | $192.34 | $3,658.52 | 0.06 | 1.22 | 0.05 | 0x1a...d7ec | |
| 2024.04.30 | 1:32:48 PM | buy | $193.04 | $3,656.03 | 0.06 | 1.21 | 0.05 | 0xd4...1733 | |
| 2024.04.30 | 8:50:08 AM | buy | $197.98 | $3,733.6 | 0.06 | 1.21 | 0.05 | 0x90...e287 |