- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 387,022.88
- Pooled WBNB:
- $3,354.97
CKP/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of CKP token on DEX PancakeSwap V3 is $6.98. CKP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $28,815.67. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $69,724,696.83. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $4,707,851.25. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $4,707,851.25.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 129 in the last 24 hours, 40 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $28,815.67 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.01166, captured at 9:30 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $6.98 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:19:40 AM | sell | $9.24 | $6.98 | 0.02 | 0.01166 | 1.32 | 0x0f...987a | |
| 2024.05.09 | 9:16:31 AM | sell | $44.40 | $6.99 | 0.07 | 0.01166 | 6.35 | 0xef...73be | |
| 2024.05.09 | 9:11:40 AM | buy | $5.03 | $7.02 | 0.01 | 0.01172 | 0.72 | 0xe1...8135 | |
| 2024.05.09 | 8:37:40 AM | buy | $298.40 | $7.03 | 0.50 | 0.01172 | 42.42 | 0x99...9419 | |
| 2024.05.09 | 8:33:03 AM | sell | $81.81 | $6.98 | 0.14 | 0.01166 | 11.73 | 0x36...911f | |
| 2024.05.09 | 7:53:45 AM | sell | $475.27 | $6.97 | 0.79 | 0.01166 | 68.17 | 0x95...0759 | |
| 2024.05.09 | 7:50:54 AM | sell | $298.50 | $7 | 0.50 | 0.01166 | 42.65 | 0xff...7f91 | |
| 2024.05.09 | 7:48:42 AM | sell | $9.53 | $7 | 0.02 | 0.01166 | 1.36 | 0x7c...4a3e | |
| 2024.05.09 | 7:45:27 AM | buy | $119.98 | $7.03 | 0.20 | 0.01172 | 17.07 | 0x63...3f41 | |
| 2024.05.09 | 7:44:33 AM | sell | $1 200.23 | $7 | 2.00 | 0.01166 | 171.50 | 0x0e...6279 | |
| 2024.05.09 | 7:43:00 AM | sell | $2 399.47 | $7 | 4.00 | 0.01167 | 342.88 | 0xfc...7cfc | |
| 2024.05.09 | 7:39:36 AM | sell | $770.73 | $7.01 | 1.28 | 0.01167 | 110.00 | 0x1d...0a30 | |
| 2024.05.09 | 7:38:36 AM | sell | $1 093.68 | $7.01 | 1.82 | 0.01167 | 156.06 | 0xe8...e104 | |
| 2024.05.09 | 7:24:55 AM | sell | $2 809.09 | $7.02 | 4.67 | 0.01169 | 400.00 | 0xc9...0f25 | |
| 2024.05.09 | 7:24:19 AM | sell | $3 514.16 | $7.03 | 5.85 | 0.01171 | 500.00 | 0xbb...cd17 | |
| 2024.05.09 | 7:18:34 AM | sell | $51.56 | $7.03 | 0.09 | 0.01171 | 7.33 | 0x5f...07f0 | |
| 2024.05.09 | 7:17:25 AM | sell | $1 163.13 | $7.03 | 1.94 | 0.01171 | 165.37 | 0xe0...bf1f | |
| 2024.05.09 | 7:16:55 AM | sell | $151.20 | $7.04 | 0.25 | 0.01171 | 21.47 | 0x85...5a9a | |
| 2024.05.09 | 7:13:04 AM | sell | $75.74 | $7.04 | 0.13 | 0.01171 | 10.75 | 0xea...75c8 | |
| 2024.05.09 | 6:46:12 AM | sell | $15.80 | $7 | 0.03 | 0.01171 | 2.26 | 0xeb...a50d |