- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 119.05
- Pooled WETH:
- $1.72
WMETIS/WETH price stats on Metis
As of May 20, 2024, the current price of WMETIS token on DEX Wagmi is $60.89. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,526,116.49. The liquidity pool contract is 0x8b084ED6c7915B5C7A6540564FFc1bD05BC581CA with total value locked (TVL) of $12,242.12. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0x8b084ED6c7915B5C7A6540564FFc1bD05BC581CA is $12,242.12.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.02004, captured at 10:17 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $60.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:04:51 PM | buy | $0.06 | $60.89 | 0.00 | 0.02004 | 0.00 | 0xec...8694 | |
| 2024.05.08 | 8:12:11 AM | sell | $0.01 | $58.03 | 0.00 | 0.01956 | 0.00 | 0x84...11df | |
| 2024.05.06 | 10:00:01 PM | sell | $0.18 | $60.04 | 0.00 | 0.0199 | 0.00 | 0xf1...f94c | |
| 2024.04.28 | 7:22:45 PM | buy | $0.02 | $68.8 | 0.00 | 0.02061 | 0.00 | 0x4f...da59 | |
| 2024.04.28 | 6:08:42 PM | buy | $0.08 | $68.84 | 0.00 | 0.02044 | 0.00 | 0x20...6a19 | |
| 2024.04.26 | 10:57:54 PM | sell | $0.30 | $62.11 | 0.00 | 0.02044 | 0.00 | 0x65...d4b5 | |
| 2024.04.22 | 8:00:08 PM | buy | $0.03 | $68.57 | 0.00 | 0.02137 | 0.00 | 0x67...3a54 | |
| 2024.04.21 | 7:58:34 PM | buy | $0.06 | $65.4 | 0.00 | 0.02122 | 0.00 | 0x7d...e24a | |
| 2024.04.21 | 2:27:30 AM | buy | $3.00 | $67.12 | 1e-16.00 | 0.02111 | 4.00 | 0x4b...5e0d | |
| 2024.04.20 | 8:01:37 PM | buy | $0.06 | $66.85 | 0.00 | 0.021 | 0.00 | 0x17...602b | |
| 2024.04.20 | 5:22:06 PM | buy | $0.06 | $65.73 | 0.00 | 0.02078 | 0.00 | 0x08...89d9 | |
| 2024.04.20 | 1:00:10 PM | buy | $0.06 | $63.31 | 0.00 | 0.02056 | 0.00 | 0xc4...94cf | |
| 2024.04.19 | 1:01:52 PM | buy | $0.06 | $63.56 | 0.00 | 0.02035 | 0.00 | 0x59...1403 | |
| 2024.04.19 | 12:49:50 PM | buy | $0.05 | $63.44 | 0.00 | 0.02016 | 0.00 | 0xe7...f380 | |
| 2024.04.19 | 9:11:30 AM | buy | $0.11 | $62.43 | 0.00 | 0.01987 | 0.00 | 0x77...5aa2 | |
| 2024.04.19 | 5:24:58 AM | buy | $0.07 | $59.3 | 0.00 | 0.01955 | 0.00 | 0xf2...dd3e | |
| 2024.04.17 | 7:03:39 PM | buy | $0.09 | $58.25 | 0.00 | 0.01927 | 0.00 | 0x05...9928 | |
| 2024.04.17 | 6:59:09 PM | buy | $0.06 | $58.52 | 0.00 | 0.019 | 0.00 | 0x87...6e02 | |
| 2024.04.16 | 10:47:31 PM | buy | $0.06 | $58.41 | 0.00 | 0.0188 | 0.00 | 0xe6...a5bb | |
| 2024.04.15 | 10:38:56 PM | sell | $0.31 | $56.98 | 0.00 | 0.01887 | 0.01 | 0xbf...3cf8 |