- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 38.07
- Pooled WETH:
- $533.66
WBTC/WETH price stats on Linea
As of May 9, 2024, the current price of WBTC token on DEX Lynex is $61,641.39. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $2,678,351.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,016,189.19. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $3,948,551.08. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $3,948,551.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 473 in the last 24 hours, 227 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,678,351.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.54, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,641.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:34:26 AM | buy | $4 570.92 | $61,641.39 | 1.52 | 20.54 | 0.07 | 0xcc...c41b | |
| 2024.05.09 | 6:31:56 AM | buy | $21 410.06 | $61,765.06 | 7.12 | 20.53 | 0.35 | 0xf4...ccc8 | |
| 2024.05.09 | 6:31:32 AM | sell | $40.37 | $61,677.13 | 0.01 | 20.5 | 0.00 | 0x25...2f8c | |
| 2024.05.09 | 6:30:26 AM | buy | $209.09 | $61,752.46 | 0.07 | 20.53 | 0.00 | 0x73...5005 | |
| 2024.05.09 | 6:23:50 AM | sell | $63.58 | $61,573.58 | 0.02 | 20.5 | 0.00 | 0x07...f431 | |
| 2024.05.09 | 6:21:11 AM | buy | $309.82 | $61,649.1 | 0.10 | 20.53 | 0.01 | 0xee...f716 | |
| 2024.05.09 | 6:20:53 AM | buy | $1 934.78 | $61,648.04 | 0.64 | 20.53 | 0.03 | 0xe0...b5af | |
| 2024.05.09 | 6:20:32 AM | buy | $140.83 | $61,647.16 | 0.05 | 20.53 | 0.00 | 0x7a...d802 | |
| 2024.05.09 | 6:17:02 AM | buy | $1.80 | $61,756.36 | 0.00 | 20.53 | 0.00 | 0xe8...f19e | |
| 2024.05.09 | 6:11:14 AM | buy | $211.58 | $61,706.99 | 0.07 | 20.53 | 0.00 | 0x6e...018b | |
| 2024.05.09 | 6:06:20 AM | buy | $213.85 | $61,692.71 | 0.07 | 20.53 | 0.00 | 0x9f...394e | |
| 2024.05.09 | 5:57:35 AM | buy | $1 177.09 | $61,584.38 | 0.39 | 20.53 | 0.02 | 0x89...c2f0 | |
| 2024.05.09 | 5:52:44 AM | sell | $24 031.49 | $61,522.89 | 8.01 | 20.51 | 0.39 | 0xaf...2957 | |
| 2024.05.09 | 5:48:38 AM | sell | $24 470.96 | $61,660.32 | 8.14 | 20.51 | 0.40 | 0xfd...83a5 | |
| 2024.05.09 | 5:45:53 AM | sell | $178.93 | $61,664.99 | 0.06 | 20.52 | 0.00 | 0xcc...c55b | |
| 2024.05.09 | 5:45:35 AM | sell | $10 980.94 | $61,670.19 | 3.65 | 20.52 | 0.18 | 0x1c...593e | |
| 2024.05.09 | 5:44:59 AM | sell | $3 954.49 | $61,564.27 | 1.32 | 20.52 | 0.06 | 0xd1...3f49 | |
| 2024.05.09 | 5:29:32 AM | buy | $135.26 | $61,758.34 | 0.04 | 20.55 | 0.00 | 0x58...e3f6 | |
| 2024.05.09 | 5:26:41 AM | sell | $46 329.67 | $61,710.61 | 15.41 | 20.53 | 0.75 | 0x0b...d41a | |
| 2024.05.09 | 5:24:05 AM | sell | $1.20 | $61,665.4 | 0.00 | 20.53 | 0.00 | 0x3f...2004 |