Info about AGC-WMATIC pair
- Pooled AGC:
- 946,003.31
- Pooled WMATIC:
- $385,800.5
AGC/WMATIC price stats on Polygon
As of May 19, 2024, the current price of AGC token on DEX Uniswap V3 is $0.464. AGC price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $42,448.11. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $92,799,223.00. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $703,515.76. The AGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGC/WMATIC now?
The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $703,515.76.
How many transactions are there in the AGC/WMATIC pool in the last 24 hours?
The total transactions of AGC/WMATIC is 207 in the last 24 hours, 81 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AGC/WMATIC pool in the last 24 hours?
AGC/WMATIC pool has a trading volume of $42,448.11 in the last 24 hours.
What is the exchange rate of 1 AGC to WMATIC?
The exchange rate of 1 AGC to WMATIC is 0.6766, captured at 11:11 PM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.464 today.
AGC-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 11:03:08 PM | buy | $100.60 | $0.464 | 146.69 | 0.6766 | 216.80 | 0xab...02d6 | |
2024.05.19 | 11:01:38 PM | sell | $23.58 | $0.4611 | 34.38 | 0.6723 | 51.13 | 0xeb...72ea | |
2024.05.19 | 10:56:22 PM | buy | $29.81 | $0.4639 | 43.46 | 0.6764 | 64.26 | 0xf0...4091 | |
2024.05.19 | 10:56:18 PM | sell | $53.64 | $0.4611 | 78.21 | 0.6724 | 116.32 | 0x57...eca7 | |
2024.05.19 | 10:55:54 PM | buy | $538.57 | $0.463 | 785.26 | 0.6751 | 1 163.20 | 0x79...de01 | |
2024.05.19 | 10:55:52 PM | sell | $1 748.77 | $0.4625 | 2 549.81 | 0.6744 | 3 780.92 | 0xd9...0a34 | |
2024.05.19 | 10:30:55 PM | sell | $27.90 | $0.4657 | 40.70 | 0.6793 | 59.91 | 0xe7...56aa | |
2024.05.19 | 10:27:41 PM | buy | $28.10 | $0.4691 | 40.95 | 0.6834 | 59.91 | 0x6f...17ed | |
2024.05.19 | 10:26:11 PM | sell | $5.58 | $0.4657 | 8.14 | 0.6793 | 11.99 | 0x06...65c1 | |
2024.05.19 | 10:25:03 PM | buy | $2.81 | $0.469 | 4.10 | 0.6834 | 5.99 | 0x40...52ca | |
2024.05.19 | 10:21:05 PM | buy | $2.81 | $0.4689 | 4.10 | 0.6833 | 5.00 | 0x54...0b1b | |
2024.05.19 | 10:17:37 PM | sell | $11.84 | $0.4652 | 17.30 | 0.6793 | 25.46 | 0x6e...a595 | |
2024.05.19 | 10:16:16 PM | buy | $0.28 | $0.4685 | 0.41 | 0.6834 | 0.60 | 0xba...2641 | |
2024.05.19 | 10:13:00 PM | buy | $0.28 | $0.4685 | 0.41 | 0.6834 | 0.60 | 0xd5...15f0 | |
2024.05.19 | 10:07:56 PM | buy | $0.28 | $0.4676 | 0.41 | 0.6834 | 0.60 | 0x1b...589e | |
2024.05.19 | 10:05:44 PM | buy | $0.28 | $0.4678 | 0.41 | 0.6834 | 0.60 | 0xd8...ed79 | |
2024.05.19 | 10:04:38 PM | buy | $0.28 | $0.4677 | 0.41 | 0.6834 | 0.60 | 0xc0...77e5 | |
2024.05.19 | 10:03:20 PM | buy | $11.92 | $0.4673 | 17.43 | 0.6834 | 25.51 | 0xea...0490 | |
2024.05.19 | 9:54:03 PM | buy | $0.28 | $0.4678 | 0.41 | 0.6833 | 0.60 | 0xc3...34d2 | |
2024.05.19 | 9:52:43 PM | buy | $0.28 | $0.4678 | 0.41 | 0.6833 | 0.60 | 0x18...cd89 |