WhatToFarm
12 Swap

Info about AGC-WMATIC pair

Price USD
$0.464
Price
0.6766 WMATIC
TVL
$703,515.76
MKT CAP
$92.8M
5m
0%
1h
-0.70%
4h
-2.49%
24h
-8.14%
Share
TXNS
207
Buys
81
Sells
126
Volume
42K
Telegram price alerts
Pair:
0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3
AGC:
0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AGC:
946,003.31
Pooled WMATIC:
$385,800.5

AGC/WMATIC price stats on Polygon

As of May 19, 2024, the current price of AGC token on DEX Uniswap V3 is $0.464. AGC price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $42,448.11. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $92,799,223.00. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $703,515.76. The AGC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $703,515.76.

The total transactions of AGC/WMATIC is 207 in the last 24 hours, 81 of which are buy transactions, and 126 are sales transactions.

AGC/WMATIC pool has a trading volume of $42,448.11 in the last 24 hours.

The exchange rate of 1 AGC to WMATIC is 0.6766, captured at 11:11 PM UTC.

The price of converting 1 AGC to USD is $0.464 today.

AGC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.1911:03:08 PMbuy$100.60$0.464146.690.6766216.800xab...02d6
2024.05.1911:01:38 PMsell$23.58$0.461134.380.672351.130xeb...72ea
2024.05.1910:56:22 PMbuy$29.81$0.463943.460.676464.260xf0...4091
2024.05.1910:56:18 PMsell$53.64$0.461178.210.6724116.320x57...eca7
2024.05.1910:55:54 PMbuy$538.57$0.463785.260.67511 163.200x79...de01
2024.05.1910:55:52 PMsell$1 748.77$0.46252 549.810.67443 780.920xd9...0a34
2024.05.1910:30:55 PMsell$27.90$0.465740.700.679359.910xe7...56aa
2024.05.1910:27:41 PMbuy$28.10$0.469140.950.683459.910x6f...17ed
2024.05.1910:26:11 PMsell$5.58$0.46578.140.679311.990x06...65c1
2024.05.1910:25:03 PMbuy$2.81$0.4694.100.68345.990x40...52ca
2024.05.1910:21:05 PMbuy$2.81$0.46894.100.68335.000x54...0b1b
2024.05.1910:17:37 PMsell$11.84$0.465217.300.679325.460x6e...a595
2024.05.1910:16:16 PMbuy$0.28$0.46850.410.68340.600xba...2641
2024.05.1910:13:00 PMbuy$0.28$0.46850.410.68340.600xd5...15f0
2024.05.1910:07:56 PMbuy$0.28$0.46760.410.68340.600x1b...589e
2024.05.1910:05:44 PMbuy$0.28$0.46780.410.68340.600xd8...ed79
2024.05.1910:04:38 PMbuy$0.28$0.46770.410.68340.600xc0...77e5
2024.05.1910:03:20 PMbuy$11.92$0.467317.430.683425.510xea...0490
2024.05.199:54:03 PMbuy$0.28$0.46780.410.68330.600xc3...34d2
2024.05.199:52:43 PMbuy$0.28$0.46780.410.68330.600x18...cd89