- WhatToFarm
- Ethereum
- Uniswap V3
- DNROCKS-WETH LPs
Info about DNROCKS-WETH pair
- Pooled DNROCKS:
- 4,431.88
- Pooled WETH:
- $0.9665
DNROCKS/WETH price stats on Ethereum
As of May 19, 2024, the current price of DNROCKS token on DEX Uniswap V3 is $0.6261. DNROCKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DNROCKS token contract is 0x93b73171eBD8Cc26D019C97E9AfE8016e9921968 with a market cap $6,260.60. The liquidity pool contract is 0x87a675c6eF0E4f23e0f107F4D4b627b97875E6Fe with total value locked (TVL) of $5,451.92. The DNROCKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DNROCKS/WETH now?
The current liquidity of DNROCKS/WETH with the contract address 0x87a675c6eF0E4f23e0f107F4D4b627b97875E6Fe is $5,451.92.
How many transactions are there in the DNROCKS/WETH pool in the last 24 hours?
The total transactions of DNROCKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DNROCKS/WETH pool in the last 24 hours?
DNROCKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DNROCKS to WETH?
The exchange rate of 1 DNROCKS to WETH is 0.000226, captured at 6:47 PM UTC.
How much is 1 DNROCKS in dollars?
The price of converting 1 DNROCKS to USD is $0.6261 today.
DNROCKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.15 | 6:30:35 AM | sell | $154.15 | $0.6261 | 0.06 | 0.000226 | 246.23 | 0x38...bdbf | |
| 2024.02.14 | 1:01:47 AM | sell | $23.68 | $0.6349 | 0.01 | 0.0002414 | 37.30 | 0x4b...db77 | |
| 2024.02.13 | 1:42:11 PM | sell | $156.39 | $0.68 | 0.06 | 0.0002579 | 230.00 | 0x84...693f | |
| 2024.02.13 | 6:03:35 AM | sell | $276.83 | $0.7932 | 0.10 | 0.0002996 | 349.00 | 0xbd...cfff | |
| 2024.02.13 | 5:29:35 AM | sell | $213.91 | $0.9301 | 0.08 | 0.0003514 | 230.00 | 0xd3...7881 | |
| 2024.02.13 | 5:28:35 AM | sell | $224.93 | $1.06 | 0.08 | 0.0004009 | 211.96 | 0x89...7c8e | |
| 2024.02.13 | 5:27:59 AM | sell | $281.19 | $1.22 | 0.11 | 0.0004619 | 230.00 | 0xc4...4fb5 | |
| 2024.02.13 | 5:17:35 AM | sell | $199.92 | $1.39 | 0.08 | 0.0005245 | 144.01 | 0x4c...62ac | |
| 2024.02.13 | 5:10:23 AM | buy | $71.47 | $1.46 | 0.03 | 0.0005532 | 48.81 | 0xd6...a6f9 | |
| 2024.02.13 | 3:58:23 AM | buy | $132.24 | $1.39 | 0.05 | 0.0005255 | 95.15 | 0x67...8f7d | |
| 2024.02.13 | 3:26:47 AM | sell | $704.83 | $1.56 | 0.27 | 0.0005894 | 450.84 | 0x6d...e852 | |
| 2024.02.13 | 3:17:11 AM | sell | $97.32 | $1.89 | 0.04 | 0.0007126 | 51.50 | 0x79...d751 | |
| 2024.02.13 | 3:17:11 AM | buy | $439.46 | $1.78 | 0.17 | 0.000673 | 246.23 | 0xa0...a70c | |
| 2024.02.13 | 3:17:11 AM | buy | $81.70 | $1.59 | 0.03 | 0.0005982 | 51.50 | 0x5b...e5db | |
| 2024.02.13 | 3:06:47 AM | sell | $489.11 | $1.71 | 0.18 | 0.0006432 | 286.75 | 0xc2...5c09 | |
| 2024.02.13 | 3:04:35 AM | buy | $265.01 | $1.83 | 0.10 | 0.0006923 | 144.45 | 0xa9...0e7b | |
| 2024.02.13 | 3:03:35 AM | buy | $63.61 | $1.71 | 0.02 | 0.0006434 | 37.30 | 0x4a...7a68 | |
| 2024.02.13 | 3:02:59 AM | buy | $26.50 | $1.67 | 0.01 | 0.0006302 | 15.87 | 0xce...eb49 | |
| 2024.02.13 | 3:01:59 AM | buy | $132.51 | $1.61 | 0.05 | 0.0006071 | 82.36 | 0x44...a1af | |
| 2024.02.13 | 3:01:35 AM | buy | $265.03 | $1.46 | 0.10 | 0.000551 | 181.49 | 0xbc...6b73 |