- WhatToFarm
- Base
- Uniswap
- WXFI-USDC LPs
Info about WXFI-USDC pair
- Pooled WXFI:
- 47,817.89
- Pooled USDC:
- $48,905.64
WXFI/USDC price stats on Base
As of May 20, 2024, the current price of WXFI token on DEX Uniswap is $1.02. WXFI price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $173,027.51. WXFI token contract is 0x015e7B67198C29462D6653BA72C8a6612DC21014 with a market cap $105,301.36. The liquidity pool contract is 0x87E210B3C279Cd67039e96b833F6407e547CEEd1 with total value locked (TVL) of $97,811.29. The WXFI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WXFI/USDC now?
The current liquidity of WXFI/USDC with the contract address 0x87E210B3C279Cd67039e96b833F6407e547CEEd1 is $97,811.29.
How many transactions are there in the WXFI/USDC pool in the last 24 hours?
The total transactions of WXFI/USDC is 1284 in the last 24 hours, 704 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WXFI/USDC pool in the last 24 hours?
WXFI/USDC pool has a trading volume of $173,027.51 in the last 24 hours.
What is the exchange rate of 1 WXFI to USDC?
The exchange rate of 1 WXFI to USDC is 1.02, captured at 9:32 AM UTC.
How much is 1 WXFI in dollars?
The price of converting 1 WXFI to USD is $1.02 today.
WXFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:31:17 AM | sell | $153.43 | $1.02 | 153.43 | 1.02 | 150.00 | 0x10...f432 | |
| 2024.05.20 | 9:30:15 AM | sell | $154.40 | $1.03 | 154.40 | 1.03 | 150.00 | 0xb8...b0a5 | |
| 2024.05.20 | 9:29:05 AM | buy | $103.66 | $1.04 | 103.66 | 1.04 | 100.00 | 0x18...350c | |
| 2024.05.20 | 9:28:03 AM | buy | $103.23 | $1.03 | 103.23 | 1.03 | 100.00 | 0x23...3cd9 | |
| 2024.05.20 | 9:26:53 AM | buy | $127.48 | $1.03 | 127.48 | 1.03 | 124.08 | 0xb5...9a3e | |
| 2024.05.20 | 9:25:21 AM | sell | $122.85 | $1.02 | 122.85 | 1.02 | 120.30 | 0xd6...ffb3 | |
| 2024.05.20 | 9:24:31 AM | sell | $128.44 | $1.03 | 128.44 | 1.03 | 125.13 | 0xf2...af4c | |
| 2024.05.20 | 9:23:13 AM | buy | $125.32 | $1.03 | 125.32 | 1.03 | 121.35 | 0x3b...f133 | |
| 2024.05.20 | 9:22:09 AM | sell | $140.38 | $1.03 | 140.38 | 1.03 | 136.71 | 0xc6...8f7c | |
| 2024.05.20 | 9:20:29 AM | sell | $121.36 | $1.03 | 121.36 | 1.03 | 117.56 | 0xbf...2556 | |
| 2024.05.20 | 9:19:11 AM | buy | $131.91 | $1.04 | 131.91 | 1.04 | 127.04 | 0x9b...26d8 | |
| 2024.05.20 | 9:17:47 AM | buy | $131.40 | $1.03 | 131.40 | 1.03 | 127.23 | 0x8a...9f3e | |
| 2024.05.20 | 9:16:45 AM | sell | $142.69 | $1.03 | 142.69 | 1.03 | 138.96 | 0x22...7cde | |
| 2024.05.20 | 9:15:45 AM | sell | $135.65 | $1.03 | 135.65 | 1.03 | 131.35 | 0x79...9e28 | |
| 2024.05.20 | 9:14:17 AM | buy | $134.80 | $1.04 | 134.80 | 1.04 | 129.75 | 0xd8...f838 | |
| 2024.05.20 | 9:13:03 AM | buy | $145.20 | $1.03 | 145.20 | 1.03 | 140.56 | 0xd9...9fc0 | |
| 2024.05.20 | 9:11:29 AM | sell | $102.69 | $1.03 | 102.69 | 1.03 | 100.09 | 0xc8...9a41 | |
| 2024.05.20 | 9:11:27 AM | sell | $201.09 | $1.03 | 201.09 | 1.03 | 194.79 | 0x4c...8173 | |
| 2024.05.20 | 9:10:19 AM | buy | $113.02 | $1.04 | 113.02 | 1.04 | 108.63 | 0x9a...1966 | |
| 2024.05.20 | 9:09:03 AM | sell | $122.30 | $1.03 | 122.30 | 1.03 | 118.23 | 0x54...93d9 |