- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 1,122.9
- Pooled WETH:
- $6.87
KWENTA/WETH price stats on Optimism
As of May 20, 2024, the current price of KWENTA token on DEX Velodrome Finance is $76.96. KWENTA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $666.27. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $67,847,513.40. The liquidity pool contract is 0x87A42B83932d46216d48565895B9F5E7d1CbAa45 with total value locked (TVL) of $107,610.49. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x87A42B83932d46216d48565895B9F5E7d1CbAa45 is $107,610.49.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $666.27 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.02495, captured at 3:16 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $76.96 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:08:23 PM | sell | $494.11 | $76.96 | 0.16 | 0.02495 | 6.42 | 0x72...2bbf | |
| 2024.05.19 | 4:26:55 AM | sell | $58.47 | $77.93 | 0.02 | 0.02501 | 0.75 | 0x75...44f6 | |
| 2024.05.18 | 8:22:33 PM | sell | $40.08 | $77.96 | 0.01 | 0.02502 | 0.51 | 0x59...b5fa | |
| 2024.05.18 | 6:33:13 PM | sell | $1.01 | $77.93 | 0.00 | 0.02502 | 0.01 | 0x82...cf9b | |
| 2024.05.18 | 4:03:39 PM | sell | $62.78 | $77.95 | 0.02 | 0.02503 | 0.81 | 0x5c...1354 | |
| 2024.05.18 | 3:19:39 PM | sell | $9.81 | $77.79 | 0.00 | 0.02504 | 0.13 | 0x4b...b4c8 | |
| 2024.05.18 | 12:30:09 PM | buy | $61.06 | $79.97 | 0.02 | 0.02554 | 0.76 | 0x9e...2120 | |
| 2024.05.18 | 10:55:37 AM | sell | $204.77 | $78.56 | 0.07 | 0.02505 | 2.61 | 0xfe...fbb7 | |
| 2024.05.18 | 4:11:43 AM | buy | $275.61 | $79.46 | 0.09 | 0.02555 | 3.47 | 0x7d...8aed | |
| 2024.05.18 | 2:13:29 AM | sell | $18.69 | $77.58 | 0.01 | 0.02502 | 0.24 | 0xb7...678f | |
| 2024.05.18 | 2:03:59 AM | sell | $1.41 | $77.72 | 0.00 | 0.02502 | 0.02 | 0xb8...07d2 | |
| 2024.05.17 | 9:29:23 PM | sell | $27.47 | $77.46 | 0.01 | 0.02502 | 0.35 | 0x96...f166 | |
| 2024.05.17 | 9:21:47 PM | sell | $184.21 | $77.35 | 0.06 | 0.02504 | 2.38 | 0x52...abda | |
| 2024.05.17 | 4:33:43 PM | buy | $724.00 | $79.22 | 0.23 | 0.0255 | 9.15 | 0x95...5727 | |
| 2024.05.17 | 3:49:27 PM | sell | $91.91 | $77.26 | 0.03 | 0.02492 | 1.19 | 0x6d...ea61 | |
| 2024.05.17 | 2:37:47 PM | sell | $723.79 | $77.04 | 0.23 | 0.02501 | 9.39 | 0xb3...69c8 | |
| 2024.05.17 | 5:02:47 AM | sell | $327.25 | $74.08 | 0.11 | 0.02512 | 4.42 | 0xce...df65 | |
| 2024.05.16 | 8:39:11 PM | buy | $179.61 | $75.48 | 0.06 | 0.02565 | 2.38 | 0x2b...148e | |
| 2024.05.16 | 6:35:05 PM | sell | $24.01 | $74.07 | 0.01 | 0.02512 | 0.32 | 0x70...80a2 | |
| 2024.05.16 | 6:12:19 PM | sell | $10.45 | $74.09 | 0.00 | 0.02513 | 0.14 | 0x0d...e5e9 |