- WhatToFarm
- Cronos
- Uniswap V3
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 95,337.34
- Pooled VVS:
- $121.46M
FER/VVS price stats on Cronos
As of May 20, 2024, the current price of FER token on DEX Uniswap V3 is $0.008917. FER price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.24. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $42,086,668.84. The liquidity pool contract is 0x870e81281e48A11C50E4C6cd895FEf7A4e914314 with total value locked (TVL) of $1,317.51. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x870e81281e48A11C50E4C6cd895FEf7A4e914314 is $1,317.51.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $23.24 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 2,251.24, captured at 12:00 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.008917 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:29:08 AM | sell | $22.29 | $0.008917 | 5 627 747.55 | 2,251.24 | 2 499.84 | 0x0b...0f3c | |
| 2024.05.18 | 10:20:24 AM | sell | $0.10 | $0.009121 | 23 749.92 | 2,279.97 | 10.42 | 0xbd...1793 | |
| 2024.05.18 | 1:02:40 AM | sell | $0.85 | $0.009085 | 214 444.96 | 2,281.18 | 94.01 | 0x5b...0f33 | |
| 2024.05.15 | 10:40:06 AM | sell | $7.33 | $0.008936 | 1 880 636.25 | 2,291.84 | 820.58 | 0xf4...f630 | |
| 2024.05.13 | 1:26:34 PM | sell | $27.25 | $0.009318 | 6 808 609.25 | 2,328.26 | 2 924.34 | 0x50...8c36 | |
| 2024.05.12 | 9:22:03 PM | sell | $9.59 | $0.009354 | 2 422 279.50 | 2,362.92 | 1 025.12 | 0xe5...1d44 | |
| 2024.05.11 | 3:37:28 PM | sell | $34.93 | $0.009613 | 8 738 269.01 | 2,404.95 | 3 633.44 | 0x4f...c275 | |
| 2024.05.07 | 2:49:33 PM | sell | $68.07 | $0.01036 | 16 433 061.37 | 2,501.08 | 6 570.38 | 0x2f...fff2 | |
| 2024.05.07 | 8:57:29 AM | sell | $0.41 | $0.01079 | 97 735.65 | 2,565.84 | 38.09 | 0xc8...3333 | |
| 2024.05.07 | 5:32:11 AM | buy | $32.46 | $0.01064 | 7 782 225.83 | 2,551.11 | 3 050.53 | 0x1b...2999 | |
| 2024.05.06 | 9:43:42 PM | buy | $29.41 | $0.01045 | 7 017 476.09 | 2,493.64 | 2 814.15 | 0xcf...0d84 | |
| 2024.05.06 | 5:03:06 PM | buy | $66.63 | $0.01006 | 15 938 786.97 | 2,405.46 | 6 626.08 | 0x2c...44f4 | |
| 2024.05.06 | 9:09:28 AM | sell | $20.81 | $0.01014 | 4 820 820.53 | 2,349.71 | 2 051.67 | 0x49...9c1b | |
| 2024.05.05 | 12:09:55 AM | sell | $40.88 | $0.01022 | 9 615 707.69 | 2,404.04 | 3 999.81 | 0xae...9e99 | |
| 2024.05.04 | 8:58:56 AM | sell | $2.03 | $0.01039 | 476 205.14 | 2,442.6 | 194.96 | 0x75...0d1d | |
| 2024.05.03 | 2:10:52 PM | sell | $21.07 | $0.01048 | 4 952 471.16 | 2,463.36 | 2 010.46 | 0xaa...3584 | |
| 2024.05.03 | 3:12:08 AM | sell | $14.00 | $0.01045 | 3 582 809.04 | 2,496.25 | 1 435.28 | 0xeb...f96b | |
| 2024.05.02 | 3:38:06 PM | sell | $2.30 | $0.01017 | 568 364.68 | 2,512.33 | 226.23 | 0xe3...204c | |
| 2024.04.30 | 8:33:57 PM | sell | $1.24 | $0.0105 | 296 158.97 | 2,515.68 | 117.73 | 0x9a...2dc6 | |
| 2024.04.30 | 6:31:35 PM | buy | $0.65 | $0.01056 | 155 647.40 | 2,531.4 | 61.49 | 0x19...7799 |