- WhatToFarm
- Ethereum
- Uniswap V3
- μBAYC-FLC LPs
Info about μBAYC-FLC pair
- Pooled μBAYC:
- 80.11M
- Pooled FLC:
- $249.88M
μBAYC/FLC price stats on Ethereum
As of May 20, 2024, the current price of μBAYC token on DEX Uniswap V3 is $0.0398. μBAYC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85,701.65. μBAYC token contract is 0x1e610De0D7ACfa1d820024948a91D96C5c9CE6B9 with a market cap $8,078,398.72. The liquidity pool contract is 0x86c18e856e10185a19147D72d7740c7f4E8DaB3E with total value locked (TVL) of $7,248,608.49. The μBAYC/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μBAYC/FLC now?
The current liquidity of μBAYC/FLC with the contract address 0x86c18e856e10185a19147D72d7740c7f4E8DaB3E is $7,248,608.49.
How many transactions are there in the μBAYC/FLC pool in the last 24 hours?
The total transactions of μBAYC/FLC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the μBAYC/FLC pool in the last 24 hours?
μBAYC/FLC pool has a trading volume of $85,701.65 in the last 24 hours.
What is the exchange rate of 1 μBAYC to FLC?
The exchange rate of 1 μBAYC to FLC is 2.45, captured at 12:42 AM UTC.
How much is 1 μBAYC in dollars?
The price of converting 1 μBAYC to USD is $0.0398 today.
μBAYC-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:33:59 PM | buy | $85.09 | $0.0398 | 5 236.20 | 2.45 | 2 138.26 | 0x15...467c | |
| 2024.05.19 | 4:49:59 PM | sell | $39 377.75 | $0.03938 | 2 444 415.69 | 2.44 | 1 000 000.00 | 0xbd...b05f | |
| 2024.05.19 | 4:32:11 PM | sell | $1 848.39 | $0.04001 | 113 438.74 | 2.46 | 46 202.78 | 0xc8...aab7 | |
| 2024.05.19 | 4:23:11 PM | sell | $1 088.69 | $0.04006 | 66 749.62 | 2.46 | 27 178.20 | 0x36...c273 | |
| 2024.05.19 | 11:43:11 AM | sell | $40 767.28 | $0.04077 | 2 466 719.77 | 2.47 | 1 000 000.00 | 0x27...af80 | |
| 2024.05.19 | 11:08:47 AM | sell | $1 053.55 | $0.04116 | 63 408.00 | 2.48 | 25 593.83 | 0x9c...35ee | |
| 2024.05.19 | 9:22:11 AM | sell | $1 480.89 | $0.04135 | 88 743.36 | 2.48 | 35 810.78 | 0x84...53d7 | |
| 2024.05.18 | 8:24:35 AM | buy | $1 305.09 | $0.04126 | 78 862.74 | 2.49 | 31 632.43 | 0x27...6c3a | |
| 2024.05.18 | 2:00:23 AM | sell | $170.98 | $0.04118 | 10 288.62 | 2.48 | 4 152.20 | 0x84...0355 | |
| 2024.05.17 | 3:46:59 PM | buy | $10 748.06 | $0.04221 | 634 093.98 | 2.49 | 254 641.24 | 0xef...7fec | |
| 2024.05.17 | 3:46:11 PM | sell | $2 693.05 | $0.0414 | 160 876.68 | 2.47 | 65 047.28 | 0xd4...71b6 | |
| 2024.05.17 | 3:46:11 PM | buy | $10 796.10 | $0.04205 | 638 356.09 | 2.49 | 256 769.92 | 0x85...5a8b | |
| 2024.05.17 | 2:26:35 PM | buy | $20 767.17 | $0.04112 | 1 251 420.56 | 2.48 | 505 000.00 | 0xbe...14e0 | |
| 2024.05.17 | 2:23:23 PM | buy | $20 479.91 | $0.04055 | 1 246 065.53 | 2.47 | 505 000.00 | 0xe0...7024 | |
| 2024.05.17 | 7:20:11 AM | buy | $484.32 | $0.03992 | 29 872.58 | 2.46 | 12 133.21 | 0x3b...3ec9 | |
| 2024.05.17 | 7:17:35 AM | buy | $1 538.82 | $0.03991 | 94 913.53 | 2.46 | 38 558.88 | 0x47...a1f4 | |
| 2024.05.17 | 4:11:35 AM | buy | $1 715.84 | $0.03942 | 107 106.59 | 2.46 | 43 527.47 | 0x63...89bf | |
| 2024.05.17 | 3:52:47 AM | sell | $39 421.04 | $0.03942 | 2 455 843.02 | 2.46 | 1 000 000.00 | 0xa0...db29 | |
| 2024.05.17 | 3:43:11 AM | sell | $1 680.70 | $0.04024 | 103 025.86 | 2.47 | 41 766.79 | 0xa7...5e97 | |
| 2024.05.17 | 12:20:11 AM | buy | $1 155.89 | $0.03961 | 72 411.80 | 2.48 | 29 178.40 | 0x50...8843 |