- WhatToFarm
- Metis
- Hermes Protocol
- AERA-m.USDC LPs
Info about AERA-m.USDC pair
- Pooled AERA:
- 2,594.02
- Pooled m.USDC:
- $4,573.66
AERA/m.USDC price stats on Metis
As of May 20, 2024, the current price of AERA token on DEX Hermes Protocol is $1.76. AERA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.56. AERA token contract is 0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2 with a market cap $1,762,898.55. The liquidity pool contract is 0x86905A21757A85B476b24512A6b9E8378DAf591A with total value locked (TVL) of $9,147.32. The AERA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AERA/m.USDC now?
The current liquidity of AERA/m.USDC with the contract address 0x86905A21757A85B476b24512A6b9E8378DAf591A is $9,147.32.
How many transactions are there in the AERA/m.USDC pool in the last 24 hours?
The total transactions of AERA/m.USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AERA/m.USDC pool in the last 24 hours?
AERA/m.USDC pool has a trading volume of $20.56 in the last 24 hours.
What is the exchange rate of 1 AERA to m.USDC?
The exchange rate of 1 AERA to m.USDC is 1.76, captured at 4:35 AM UTC.
How much is 1 AERA in dollars?
The price of converting 1 AERA to USD is $1.76 today.
AERA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:57:02 AM | buy | $20.56 | $1.76 | 20.56 | 1.76 | 11.71 | 0x2f...c63b | |
| 2024.05.18 | 3:44:00 PM | sell | $20.97 | $1.76 | 20.97 | 1.76 | 11.95 | 0x55...915b | |
| 2024.05.18 | 7:03:42 AM | sell | $19.74 | $1.77 | 19.74 | 1.77 | 11.15 | 0xb1...75d7 | |
| 2024.05.18 | 7:02:18 AM | buy | $18.51 | $1.77 | 18.51 | 1.77 | 10.45 | 0x5b...e7d5 | |
| 2024.05.18 | 7:01:36 AM | buy | $1.23 | $1.76 | 1.23 | 1.76 | 0.70 | 0x0a...6afb | |
| 2024.05.16 | 7:55:15 AM | sell | $79.69 | $1.79 | 79.69 | 1.79 | 44.40 | 0x9a...a733 | |
| 2024.05.16 | 6:58:56 AM | buy | $10.00 | $1.82 | 10.00 | 1.82 | 5.49 | 0xe6...5efd | |
| 2024.05.16 | 4:16:37 AM | sell | $118.98 | $1.87 | 118.98 | 1.87 | 63.77 | 0x4b...f3be | |
| 2024.05.15 | 10:11:34 PM | sell | $48.35 | $1.93 | 48.35 | 1.93 | 25.00 | 0x46...344b | |
| 2024.05.15 | 9:52:17 PM | sell | $161.67 | $2.02 | 161.67 | 2.02 | 80.00 | 0x09...fdc7 | |
| 2024.05.13 | 2:12:03 PM | buy | $200.01 | $2 | 200.01 | 2 | 100.00 | 0x41...a3c2 | |
| 2024.05.13 | 2:11:33 PM | buy | $49.70 | $1.89 | 49.70 | 1.89 | 26.27 | 0x53...34dc | |
| 2024.05.11 | 10:43:31 PM | sell | $141.19 | $1.93 | 141.19 | 1.93 | 73.12 | 0x76...e093 | |
| 2024.05.11 | 9:45:03 AM | sell | $5.37 | $2 | 5.37 | 2 | 2.69 | 0x72...4659 | |
| 2024.05.11 | 6:34:55 AM | sell | $40.31 | $2.02 | 40.31 | 2.02 | 20.00 | 0x21...43ee | |
| 2024.05.08 | 10:03:34 PM | buy | $10.11 | $2.03 | 10.11 | 2.03 | 4.98 | 0x41...ed5a | |
| 2024.05.05 | 12:43:01 PM | sell | $0.19 | $2.02 | 0.19 | 2.02 | 0.09 | 0xc7...9acd | |
| 2024.05.05 | 9:57:34 AM | sell | $116.90 | $2.08 | 116.90 | 2.08 | 56.29 | 0x8b...bb51 | |
| 2024.05.05 | 9:52:14 AM | sell | $123.05 | $2.19 | 123.05 | 2.19 | 56.29 | 0xde...b3b6 | |
| 2024.05.01 | 12:45:14 PM | sell | $19.57 | $2.25 | 19.57 | 2.25 | 8.69 | 0x91...ac33 |