- WhatToFarm
- Polygon
- Uniswap V3
- MKR-LINK LPs
Info about MKR-LINK pair
- Pooled MKR:
- 0.04249
- Pooled LINK:
- $5.27
MKR/LINK price stats on Polygon
As of May 19, 2024, the current price of MKR token on DEX Uniswap V3 is $2,760.31. MKR price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.79. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $843,394.53. The liquidity pool contract is 0x864623b15c8C047cda6d6dF9c899e61397376879 with total value locked (TVL) of $204.39. The MKR/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/LINK now?
The current liquidity of MKR/LINK with the contract address 0x864623b15c8C047cda6d6dF9c899e61397376879 is $204.39.
How many transactions are there in the MKR/LINK pool in the last 24 hours?
The total transactions of MKR/LINK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/LINK pool in the last 24 hours?
MKR/LINK pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 MKR to LINK?
The exchange rate of 1 MKR to LINK is 168.9, captured at 9:51 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,760.31 today.
MKR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:34:00 PM | buy | $1.54 | $2,760.31 | 0.09 | 168.9 | 0.00 | 0x01...4477 | |
| 2024.05.19 | 4:02:52 PM | sell | $1.53 | $2,824.82 | 0.09 | 165.51 | 0.00 | 0xe5...6739 | |
| 2024.05.19 | 3:17:46 PM | sell | $1.85 | $2,798.39 | 0.11 | 167.1 | 0.00 | 0x79...6435 | |
| 2024.05.19 | 2:25:25 PM | sell | $1.28 | $2,818.84 | 0.08 | 168.6 | 0.00 | 0xf4...25fc | |
| 2024.05.19 | 8:21:19 AM | sell | $1.60 | $2,859.33 | 0.09 | 169.97 | 0.00 | 0x8f...d553 | |
| 2024.05.18 | 2:41:29 PM | sell | $1.60 | $2,828.16 | 0.10 | 171.52 | 0.00 | 0xd8...f942 | |
| 2024.05.18 | 2:32:38 PM | sell | $1.77 | $2,830.69 | 0.11 | 173.18 | 0.00 | 0xb1...d037 | |
| 2024.05.18 | 12:03:40 PM | buy | $1.68 | $2,853.26 | 0.10 | 176.74 | 0.00 | 0x80...02f6 | |
| 2024.05.18 | 10:21:32 AM | buy | $1.82 | $2,841.62 | 0.11 | 174.97 | 0.00 | 0xbe...12cf | |
| 2024.05.18 | 2:23:24 AM | buy | $1.51 | $2,796.45 | 0.09 | 173.3 | 0.00 | 0xa1...9d91 | |
| 2024.05.17 | 2:50:48 PM | buy | $1.47 | $2,744.17 | 0.09 | 171.79 | 0.00 | 0x11...c6e7 | |
| 2024.05.17 | 2:24:50 PM | buy | $1.52 | $2,737.29 | 0.09 | 170.28 | 0.00 | 0x79...c0db | |
| 2024.05.17 | 1:22:26 PM | buy | $1.58 | $2,744.23 | 0.10 | 168.73 | 0.00 | 0xf7...1edb | |
| 2024.05.17 | 1:13:12 PM | buy | $1.19 | $2,726.03 | 0.07 | 167.37 | 0.00 | 0x5c...ac79 | |
| 2024.05.17 | 12:17:34 PM | sell | $1.49 | $2,717.05 | 0.09 | 164.17 | 0.00 | 0xf9...3a6b | |
| 2024.05.17 | 8:50:26 AM | sell | $1.90 | $2,754.34 | 0.11 | 165.8 | 0.00 | 0xdc...7082 | |
| 2024.05.17 | 7:55:26 AM | sell | $1.89 | $2,740.66 | 0.12 | 167.63 | 0.00 | 0x03...ec9d | |
| 2024.05.16 | 11:55:07 PM | sell | $2.94 | $2,626.23 | 0.19 | 170.08 | 0.00 | 0x6c...11d0 | |
| 2024.05.16 | 10:20:17 PM | sell | $1.82 | $2,738.1 | 0.11 | 172.55 | 0.00 | 0x8f...012e | |
| 2024.05.16 | 9:53:23 PM | sell | $1.61 | $2,739.87 | 0.10 | 174.31 | 0.00 | 0xa6...7bcd |