- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 702.82
- Pooled WETH:
- $882.58
wstETH/WETH price stats on Base
As of May 20, 2024, the current price of wstETH token on DEX Aerodrome is $3,620.84. wstETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $103,374.36. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $51,531,200.32. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,297,940.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,297,940.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $103,374.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 7:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,620.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:07:07 AM | sell | $645.48 | $3,620.84 | 0.21 | 1.16 | 0.18 | 0x2f...0530 | |
| 2024.05.20 | 5:16:19 AM | buy | $282.05 | $3,659.49 | 0.09 | 1.17 | 0.08 | 0x2f...e372 | |
| 2024.05.20 | 3:26:53 AM | buy | $1 697.80 | $3,604.66 | 0.55 | 1.17 | 0.47 | 0xe1...cc38 | |
| 2024.05.20 | 3:22:27 AM | buy | $772.00 | $3,610.59 | 0.25 | 1.17 | 0.21 | 0x63...7ac0 | |
| 2024.05.20 | 3:07:31 AM | sell | $4 970.64 | $3,593.6 | 1.61 | 1.16 | 1.38 | 0x81...546b | |
| 2024.05.19 | 9:24:43 PM | buy | $9 217.75 | $3,587.93 | 3.00 | 1.17 | 2.57 | 0x47...f690 | |
| 2024.05.19 | 9:24:01 PM | buy | $9 217.89 | $3,587.98 | 3.00 | 1.17 | 2.57 | 0xf0...3521 | |
| 2024.05.19 | 8:43:11 PM | sell | $3 260.43 | $3,565.39 | 1.06 | 1.16 | 0.91 | 0xdd...ad28 | |
| 2024.05.19 | 8:21:31 PM | buy | $177.67 | $3,594.79 | 0.06 | 1.17 | 0.05 | 0x0b...b54e | |
| 2024.05.19 | 7:50:31 PM | buy | $1 072.06 | $3,576.76 | 0.35 | 1.17 | 0.30 | 0xc6...2c62 | |
| 2024.05.19 | 7:15:45 PM | buy | $88.88 | $3,583.81 | 0.03 | 1.17 | 0.02 | 0xd8...cd14 | |
| 2024.05.19 | 6:39:31 PM | buy | $752.12 | $3,584.76 | 0.24 | 1.17 | 0.21 | 0xc0...a996 | |
| 2024.05.19 | 5:41:45 PM | buy | $1 534.77 | $3,584.38 | 0.50 | 1.17 | 0.43 | 0x75...d766 | |
| 2024.05.19 | 4:20:19 PM | buy | $8 917.29 | $3,590.67 | 2.90 | 1.17 | 2.48 | 0xb0...ae9a | |
| 2024.05.19 | 3:58:25 PM | buy | $584.44 | $3,591.94 | 0.19 | 1.17 | 0.16 | 0x1e...b022 | |
| 2024.05.19 | 3:30:21 PM | buy | $297.47 | $3,591.71 | 0.10 | 1.17 | 0.08 | 0x48...fb84 | |
| 2024.05.19 | 3:28:23 PM | buy | $2 454.71 | $3,591.09 | 0.80 | 1.17 | 0.68 | 0xe4...c365 | |
| 2024.05.19 | 3:18:17 PM | buy | $941.21 | $3,583.88 | 0.31 | 1.17 | 0.26 | 0xa0...7359 | |
| 2024.05.19 | 2:53:01 PM | buy | $153.99 | $3,596.36 | 0.05 | 1.17 | 0.04 | 0x43...cd0c | |
| 2024.05.19 | 2:50:55 PM | buy | $2 778.14 | $3,593.47 | 0.90 | 1.17 | 0.77 | 0x18...d48e |