- WhatToFarm
- Linea
- Lynex
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 303.51
- Pooled USDT:
- $663,855.74
WETH/USDT price stats on Linea
As of May 9, 2024, the current price of WETH token on DEX Lynex is $3,013.04. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $3,612,344.90. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,381,407.98. The liquidity pool contract is 0x8611456f845293edD3F5788277F00F7C05CCC291 with total value locked (TVL) of $1,578,348.37. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x8611456f845293edD3F5788277F00F7C05CCC291 is $1,578,348.37.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1563 in the last 24 hours, 741 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,612,344.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,013.04, captured at 7:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,013.04 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:25:18 PM | sell | $1.21 | $3,013.04 | 1.21 | 3,013.04 | 0.00 | 0x93...5680 | |
| 2024.05.09 | 7:21:48 PM | sell | $2.29 | $3,013.05 | 2.29 | 3,013.05 | 0.00 | 0x8a...8b93 | |
| 2024.05.09 | 7:20:03 PM | sell | $1.21 | $3,013.05 | 1.21 | 3,013.05 | 0.00 | 0x0a...8536 | |
| 2024.05.09 | 7:19:42 PM | buy | $916.96 | $3,017.57 | 916.96 | 3,017.57 | 0.30 | 0x7c...4f26 | |
| 2024.05.09 | 7:17:45 PM | sell | $903.89 | $3,012.97 | 903.89 | 3,012.97 | 0.30 | 0xb2...ec5c | |
| 2024.05.09 | 7:17:06 PM | sell | $165.72 | $3,013.07 | 165.72 | 3,013.07 | 0.06 | 0xd5...a2df | |
| 2024.05.09 | 7:15:24 PM | buy | $3 157.05 | $3,017.38 | 3 157.05 | 3,017.38 | 1.05 | 0xfb...5a13 | |
| 2024.05.09 | 7:11:39 PM | sell | $31.98 | $3,012.54 | 31.98 | 3,012.54 | 0.01 | 0x21...4b2e | |
| 2024.05.09 | 7:09:36 PM | sell | $49.21 | $3,012.55 | 49.21 | 3,012.55 | 0.02 | 0xe3...47b2 | |
| 2024.05.09 | 7:09:06 PM | sell | $433.05 | $3,012.59 | 433.05 | 3,012.59 | 0.14 | 0x62...3c63 | |
| 2024.05.09 | 7:09:00 PM | buy | $17.15 | $3,017.18 | 17.15 | 3,017.18 | 0.01 | 0x6a...7828 | |
| 2024.05.09 | 7:07:00 PM | buy | $3 000.24 | $3,016.91 | 3 000.24 | 3,016.91 | 0.99 | 0x76...2719 | |
| 2024.05.09 | 7:05:30 PM | buy | $4 154.34 | $3,016.27 | 4 154.34 | 3,016.27 | 1.38 | 0xe5...17f1 | |
| 2024.05.09 | 7:05:12 PM | buy | $4 132.61 | $3,015.54 | 4 132.61 | 3,015.54 | 1.37 | 0x2f...dd7e | |
| 2024.05.09 | 7:04:39 PM | buy | $4 230.06 | $3,014.8 | 4 230.06 | 3,014.8 | 1.40 | 0xbe...483f | |
| 2024.05.09 | 7:03:06 PM | buy | $4 245.84 | $3,014.04 | 4 245.84 | 3,014.04 | 1.41 | 0xba...8cd7 | |
| 2024.05.09 | 7:02:30 PM | buy | $4 188.15 | $3,013.29 | 4 188.15 | 3,013.29 | 1.39 | 0x2c...2a30 | |
| 2024.05.09 | 7:00:27 PM | buy | $17.27 | $3,012.92 | 17.27 | 3,012.92 | 0.01 | 0xf6...e684 | |
| 2024.05.09 | 6:53:51 PM | buy | $2 998.54 | $3,012.64 | 2 998.54 | 3,012.64 | 0.00 | 0x2b...06a6 | |
| 2024.05.09 | 6:53:15 PM | sell | $34.89 | $3,007.88 | 34.89 | 3,007.88 | 0.01 | 0xbb...7ab8 |