- WhatToFarm
- Ethereum
- Uniswap V3
- sUSDe-wstETH LPs
Info about sUSDe-wstETH pair
- Pooled sUSDe:
- 120,476.39
- Pooled wstETH:
- $89.82
sUSDe/wstETH price stats on Ethereum
As of May 19, 2024, the current price of sUSDe token on DEX Uniswap V3 is $1.06. sUSDe price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20,181.73. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $563,667,833.39. The liquidity pool contract is 0x8609B6a1F4c57f9eCC26144B362880fE73da91c3 with total value locked (TVL) of $445,054.68. The sUSDe/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/wstETH now?
The current liquidity of sUSDe/wstETH with the contract address 0x8609B6a1F4c57f9eCC26144B362880fE73da91c3 is $445,054.68.
How many transactions are there in the sUSDe/wstETH pool in the last 24 hours?
The total transactions of sUSDe/wstETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sUSDe/wstETH pool in the last 24 hours?
sUSDe/wstETH pool has a trading volume of $20,181.73 in the last 24 hours.
What is the exchange rate of 1 sUSDe to wstETH?
The exchange rate of 1 sUSDe to wstETH is 0.0002972, captured at 6:41 PM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.06 today.
sUSDe-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:47 PM | buy | $1 748.33 | $1.06 | 0.49 | 0.0002972 | 1 646.10 | 0x99...acad | |
| 2024.05.19 | 1:28:35 PM | buy | $1 797.98 | $1.06 | 0.50 | 0.0002961 | 1 694.59 | 0x1a...7258 | |
| 2024.05.19 | 12:15:11 PM | buy | $294.39 | $1.07 | 0.08 | 0.0002954 | 275.66 | 0xa2...dc92 | |
| 2024.05.19 | 11:05:23 AM | buy | $2 479.17 | $1.06 | 0.69 | 0.0002945 | 2 334.03 | 0xa7...820f | |
| 2024.05.19 | 4:16:47 AM | sell | $709.09 | $1.06 | 0.19 | 0.0002922 | 666.00 | 0x88...e4cb | |
| 2024.05.19 | 4:09:47 AM | sell | $1 892.81 | $1.07 | 0.52 | 0.000293 | 1 772.77 | 0x18...c0be | |
| 2024.05.19 | 4:09:47 AM | buy | $3 124.78 | $1.07 | 0.86 | 0.0002944 | 2 912.94 | 0x38...2910 | |
| 2024.05.19 | 3:48:35 AM | sell | $10.60 | $1.06 | 0.00 | 0.0002916 | 9.96 | 0x58...7545 | |
| 2024.05.19 | 3:02:23 AM | sell | $2 424.42 | $1.07 | 0.66 | 0.0002924 | 2 270.08 | 0x34...3d3c | |
| 2024.05.19 | 3:02:23 AM | buy | $3 132.02 | $1.07 | 0.86 | 0.0002939 | 2 917.28 | 0x39...afc3 | |
| 2024.05.19 | 12:42:11 AM | buy | $100.11 | $1.07 | 0.03 | 0.0002929 | 93.97 | 0xcd...d1ef | |
| 2024.05.18 | 11:40:23 PM | sell | $2 468.04 | $1.06 | 0.68 | 0.0002919 | 2 323.94 | 0x04...45b3 | |
| 2024.05.18 | 3:10:59 PM | buy | $494.09 | $1.07 | 0.14 | 0.0002943 | 463.22 | 0x46...451d | |
| 2024.05.18 | 2:44:59 PM | buy | $2 213.49 | $1.06 | 0.61 | 0.0002934 | 2 081.66 | 0xd1...073d | |
| 2024.05.18 | 10:22:47 AM | sell | $1 713.32 | $1.07 | 0.47 | 0.0002915 | 1 608.74 | 0xd7...fe1f | |
| 2024.05.18 | 10:17:23 AM | sell | $2 435.67 | $1.07 | 0.67 | 0.0002928 | 2 281.60 | 0x9e...a99b | |
| 2024.05.18 | 10:17:11 AM | buy | $937.84 | $1.08 | 0.26 | 0.0002951 | 872.11 | 0x27...a1a7 | |
| 2024.05.18 | 6:34:11 AM | buy | $775.61 | $1.07 | 0.21 | 0.0002945 | 728.13 | 0x04...ccd4 | |
| 2024.05.18 | 2:29:23 AM | buy | $310.11 | $1.06 | 0.09 | 0.0002942 | 291.59 | 0xad...36bd | |
| 2024.05.18 | 2:27:23 AM | sell | $3 537.11 | $1.06 | 0.98 | 0.0002935 | 3 334.20 | 0xeb...2545 |