- WhatToFarm
- Ethereum
- Curve
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3,985.65
- Pooled WETH:
- $711.95
ezETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of ezETH token on DEX Curve is $3,014.62. ezETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,868,608.15. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $3,172,027,622.40. The liquidity pool contract is 0x85dE3ADd465a219EE25E04d22c39aB027cF5C12E with total value locked (TVL) of $14,196,792.14. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x85dE3ADd465a219EE25E04d22c39aB027cF5C12E is $14,196,792.14.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,868,608.15 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0, captured at 5:48 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,014.62 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:04:47 PM | sell | $11 229.59 | $3,014.62 | 3.66 | 0.9838 | 3.73 | 0xcf...a899 | |
| 2024.05.19 | 4:52:35 PM | sell | $36 563.44 | $3,018.37 | 11.92 | 0.9844 | 12.11 | 0x4a...8872 | |
| 2024.05.19 | 4:52:35 PM | buy | $43 464.49 | $3,019.11 | 14.18 | 0.9846 | 14.40 | 0x98...4981 | |
| 2024.05.19 | 4:49:11 PM | buy | $56 533.76 | $3,017.66 | 18.42 | 0.9834 | 18.73 | 0xfc...6e63 | |
| 2024.05.19 | 2:27:11 PM | buy | $20 325.56 | $3,025.94 | 6.60 | 0.9825 | 6.72 | 0x02...e648 | |
| 2024.05.19 | 11:44:47 AM | buy | $4 923.21 | $3,041.02 | 1.59 | 0.9821 | 1.62 | 0xe9...939d | |
| 2024.05.19 | 11:33:47 AM | buy | $11 475.15 | $3,036.37 | 3.71 | 0.9819 | 3.78 | 0xe9...e685 | |
| 2024.05.19 | 11:25:47 AM | buy | $23 021.62 | $3,033.5 | 7.45 | 0.9815 | 7.59 | 0x01...2e71 | |
| 2024.05.19 | 11:07:47 AM | buy | $44 699.33 | $3,029.97 | 14.46 | 0.9805 | 14.75 | 0x81...ad7b | |
| 2024.05.19 | 10:56:23 AM | sell | $155 046.08 | $3,063.7 | 49.68 | 0.9816 | 50.61 | 0x85...e6b2 | |
| 2024.05.19 | 7:47:35 AM | sell | $343.11 | $3,064.88 | 0.11 | 0.9836 | 0.11 | 0xd9...8568 | |
| 2024.05.19 | 6:28:11 AM | buy | $16 744.96 | $3,072.26 | 5.36 | 0.9837 | 5.45 | 0x65...39cd | |
| 2024.05.19 | 4:13:11 AM | sell | $672.09 | $3,077.32 | 0.21 | 0.9832 | 0.22 | 0xc6...2b75 | |
| 2024.05.19 | 4:11:59 AM | sell | $2 901.04 | $3,077.45 | 0.93 | 0.9832 | 0.94 | 0x2b...79e3 | |
| 2024.05.19 | 1:53:47 AM | sell | $90 528.55 | $3,070.1 | 29.02 | 0.9843 | 29.49 | 0xbb...ef34 | |
| 2024.05.19 | 12:42:23 AM | sell | $700 009.23 | $3,085.87 | 224.39 | 0.9892 | 226.84 | 0xcd...98fc | |
| 2024.05.19 | 12:42:23 AM | buy | $649 229.69 | $3,088.32 | 208.11 | 0.99 | 210.22 | 0xee...6ac0 | |
| 2024.05.18 | 8:56:11 PM | sell | $897.26 | $3,066.63 | 0.29 | 0.9837 | 0.29 | 0x38...64ad | |
| 2024.05.18 | 1:29:47 PM | buy | $24 844.70 | $3,070.29 | 7.96 | 0.9837 | 8.09 | 0x99...7442 | |
| 2024.05.18 | 6:13:23 AM | sell | $109.86 | $3,046.91 | 0.04 | 0.9831 | 0.04 | 0x2f...7f69 |