- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.26
- Pooled WETH:
- $619.32
WBTC/WETH price stats on Optimism
As of May 9, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,228.65. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $1,085,973.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,748,864.08. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $2,128,133.12. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $2,128,133.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 960 in the last 24 hours, 445 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,085,973.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.68, captured at 4:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,228.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:06:01 PM | buy | $755.84 | $62,228.65 | 0.25 | 20.68 | 0.01 | 0xc3...c31b | |
| 2024.05.09 | 4:03:59 PM | sell | $30.46 | $62,108.41 | 0.01 | 20.66 | 0.00 | 0x23...abec | |
| 2024.05.09 | 4:03:55 PM | sell | $2.26 | $62,106.09 | 0.00 | 20.66 | 0.00 | 0xb7...de8a | |
| 2024.05.09 | 4:03:49 PM | buy | $1 292.41 | $62,167.32 | 0.43 | 20.68 | 0.02 | 0xb6...28df | |
| 2024.05.09 | 4:02:41 PM | sell | $43.20 | $62,108.78 | 0.01 | 20.66 | 0.00 | 0x67...116c | |
| 2024.05.09 | 4:02:19 PM | sell | $1 064.27 | $62,112.38 | 0.35 | 20.66 | 0.02 | 0xe9...de58 | |
| 2024.05.09 | 4:02:17 PM | sell | $982.94 | $62,118.96 | 0.33 | 20.66 | 0.02 | 0xf2...1f4e | |
| 2024.05.09 | 4:01:19 PM | buy | $1 407.60 | $62,184.21 | 0.47 | 20.68 | 0.02 | 0xe1...1b70 | |
| 2024.05.09 | 4:00:33 PM | buy | $1 279.50 | $62,166.14 | 0.43 | 20.68 | 0.02 | 0xf3...90cf | |
| 2024.05.09 | 4:00:31 PM | buy | $5 013.43 | $62,077.35 | 1.67 | 20.67 | 0.08 | 0x2e...9b80 | |
| 2024.05.09 | 4:00:29 PM | buy | $1 539.19 | $62,111.85 | 0.51 | 20.66 | 0.02 | 0xaf...7c08 | |
| 2024.05.09 | 3:57:27 PM | buy | $719.74 | $62,083.04 | 0.24 | 20.66 | 0.01 | 0x7b...dc56 | |
| 2024.05.09 | 3:57:23 PM | buy | $758.85 | $61,998.77 | 0.25 | 20.66 | 0.01 | 0xca...0f9e | |
| 2024.05.09 | 3:53:27 PM | sell | $2.99 | $61,935.5 | 0.00 | 20.63 | 0.00 | 0x2d...8ed1 | |
| 2024.05.09 | 3:43:35 PM | buy | $2 735.54 | $62,036.03 | 0.91 | 20.65 | 0.04 | 0xa3...fae2 | |
| 2024.05.09 | 3:43:27 PM | sell | $1.48 | $61,941.72 | 0.00 | 20.62 | 0.00 | 0xb3...ad64 | |
| 2024.05.09 | 3:42:37 PM | buy | $3 077.61 | $62,041.54 | 1.02 | 20.64 | 0.05 | 0x58...a4f6 | |
| 2024.05.09 | 3:42:33 PM | buy | $1 278.35 | $62,023.96 | 0.43 | 20.64 | 0.02 | 0x39...fd5d | |
| 2024.05.09 | 3:42:31 PM | buy | $1 278.21 | $62,013.76 | 0.43 | 20.63 | 0.02 | 0xfa...4d0c | |
| 2024.05.09 | 3:42:27 PM | buy | $66.12 | $62,008.64 | 0.02 | 20.63 | 0.00 | 0x45...ab4e |