- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 347.38
- Pooled USDC:
- $768,503.47
WETH/USDC price stats on Optimism
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $2,967.18. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 8278 trades with trading volume of $7,255,882.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $128,332,328.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $1,799,230.97. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $1,799,230.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8278 in the last 24 hours, 4317 of which are buy transactions, and 3961 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,255,882.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,967.18, captured at 10:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:26:37 AM | buy | $63.55 | $2,967.18 | 63.55 | 2,967.18 | 0.02 | 0x2f...44ed | |
| 2024.05.09 | 10:26:21 AM | buy | $2.97 | $2,967.17 | 2.97 | 2,967.17 | 0.00 | 0x23...f433 | |
| 2024.05.09 | 10:26:19 AM | sell | $243.07 | $2,964.24 | 243.07 | 2,964.24 | 0.08 | 0x2c...6c59 | |
| 2024.05.09 | 10:26:03 AM | sell | $1 875.38 | $2,964.6 | 1 875.38 | 2,964.6 | 0.63 | 0xb2...73d7 | |
| 2024.05.09 | 10:25:51 AM | sell | $1 250.25 | $2,965.12 | 1 250.25 | 2,965.12 | 0.42 | 0xfb...081b | |
| 2024.05.09 | 10:25:45 AM | buy | $1.08 | $2,968.3 | 1.08 | 2,968.3 | 0.00 | 0x3a...6c6a | |
| 2024.05.09 | 10:24:55 AM | sell | $1.03 | $2,965.33 | 1.03 | 2,965.33 | 0.00 | 0x7c...e0d3 | |
| 2024.05.09 | 10:24:19 AM | buy | $0.12 | $2,968.3 | 0.12 | 2,968.3 | 0.00 | 0x1c...ae8f | |
| 2024.05.09 | 10:24:09 AM | sell | $1.03 | $2,965.33 | 1.03 | 2,965.33 | 0.00 | 0x66...d303 | |
| 2024.05.09 | 10:24:01 AM | buy | $47.50 | $2,968.29 | 47.50 | 2,968.29 | 0.02 | 0x10...afeb | |
| 2024.05.09 | 10:23:59 AM | buy | $3.82 | $2,968.28 | 3.82 | 2,968.28 | 0.00 | 0x2c...7192 | |
| 2024.05.09 | 10:23:45 AM | buy | $1.19 | $2,968.28 | 1.19 | 2,968.28 | 0.00 | 0xd7...567d | |
| 2024.05.09 | 10:23:31 AM | sell | $323.22 | $2,965.37 | 323.22 | 2,965.37 | 0.11 | 0xbf...9da5 | |
| 2024.05.09 | 10:23:23 AM | sell | $929.77 | $2,965.57 | 929.77 | 2,965.57 | 0.31 | 0xa8...1f38 | |
| 2024.05.09 | 10:23:17 AM | buy | $3.12 | $2,968.7 | 3.12 | 2,968.7 | 0.00 | 0x7e...54a9 | |
| 2024.05.09 | 10:23:11 AM | sell | $5.09 | $2,965.73 | 5.09 | 2,965.73 | 0.00 | 0x78...c0a9 | |
| 2024.05.09 | 10:23:05 AM | buy | $2 136.66 | $2,968.34 | 2 136.66 | 2,968.34 | 0.72 | 0xdd...fbac | |
| 2024.05.09 | 10:22:51 AM | buy | $15.87 | $2,967.98 | 15.87 | 2,967.98 | 0.01 | 0x90...067d | |
| 2024.05.09 | 10:22:47 AM | buy | $1 250.00 | $2,967.56 | 1 250.00 | 2,967.56 | 0.42 | 0x51...1102 | |
| 2024.05.09 | 10:22:47 AM | buy | $640.93 | $2,967.87 | 640.93 | 2,967.87 | 0.22 | 0x2d...0185 |